Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
113.15 LKR
114.69 LKR
|
110.32 LKR
121.58 LKR
|
115.91 LKR | 13,250,166,632 LKR |
2021-03-07 |
127.43 LKR
113.35 LKR
|
107.68 LKR
129.24 LKR
|
117.67 LKR | 13,095,908,279 LKR |
2021-03-06 |
120.33 LKR
127.72 LKR
|
117.90 LKR
129.03 LKR
|
122.48 LKR | 14,755,815,686 LKR |
2021-03-05 |
119.35 LKR
120.34 LKR
|
105.48 LKR
120.97 LKR
|
115.80 LKR | 13,902,678,926 LKR |
2021-03-04 |
123.22 LKR
119.49 LKR
|
111.71 LKR
128.26 LKR
|
119.42 LKR | 13,805,105,567 LKR |
2021-03-03 |
91.41 LKR
123.34 LKR
|
91.12 LKR
127.17 LKR
|
102.58 LKR | 14,249,402,173 LKR |
2021-03-02 |
95.58 LKR
91.33 LKR
|
86.39 LKR
98.00 LKR
|
91.54 LKR | 10,551,589,746 LKR |
2021-03-01 |
81.90 LKR
95.54 LKR
|
81.30 LKR
99.35 LKR
|
89.72 LKR | 11,037,797,711 LKR |
2021-02-28 |
81.51 LKR
81.30 LKR
|
73.16 LKR
83.14 LKR
|
77.37 LKR | 9,392,913,786 LKR |
2021-02-27 |
86.56 LKR
81.53 LKR
|
80.81 LKR
92.69 LKR
|
88.96 LKR | 9,418,983,462 LKR |
2021-02-26 |
93.95 LKR
86.56 LKR
|
79.88 LKR
95.35 LKR
|
89.57 LKR | 10,000,923,786 LKR |
2021-02-25 |
91.93 LKR
93.83 LKR
|
90.41 LKR
103.91 LKR
|
97.05 LKR | 10,840,218,821 LKR |
2021-02-24 |
83.94 LKR
91.84 LKR
|
81.31 LKR
105.36 LKR
|
95.23 LKR | 10,610,865,675 LKR |
2021-02-23 |
109.70 LKR
84.43 LKR
|
81.90 LKR
111.93 LKR
|
95.69 LKR | 9,754,865,116 LKR |