FRM / KWD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / KWD price. Check our F.A.Q.
Last Price
0.044730 KWD
24h Volume
18,394 KWD
Last Price
0.044688 KWD
24h Volume
11,238 KWD
Last Price
0.047598 KWD
24h Volume
3,036 KWD
Last Price
0.045087 KWD
24h Volume
1,968 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.049294 KWD
0.046813 KWD
0.046300 KWD
0.049341 KWD
0.047230 KWD 5,408,360 KWD
2022-01-14
0.047162 KWD
0.049304 KWD
0.046523 KWD
0.063181 KWD
0.050641 KWD 5,696,172 KWD
2022-01-13
0.048672 KWD
0.047165 KWD
0.045655 KWD
0.051692 KWD
0.048552 KWD 5,448,981 KWD
2022-01-12
0.048116 KWD
0.048672 KWD
0.047705 KWD
0.051362 KWD
0.049052 KWD 5,623,145 KWD
2022-01-11
0.042120 KWD
0.048116 KWD
0.041868 KWD
0.048311 KWD
0.045421 KWD 5,558,852 KWD
2022-01-10
0.044201 KWD
0.042120 KWD
0.041776 KWD
0.045207 KWD
0.043700 KWD 4,866,148 KWD
2022-01-09
0.044720 KWD
0.044201 KWD
0.043610 KWD
0.045767 KWD
0.044301 KWD 5,106,615 KWD
2022-01-08
0.045173 KWD
0.044720 KWD
0.043425 KWD
0.045198 KWD
0.044275 KWD 5,166,542 KWD
2022-01-07
0.049322 KWD
0.045170 KWD
0.044714 KWD
0.049322 KWD
0.046723 KWD 5,218,600 KWD
2022-01-06
0.046424 KWD
0.049318 KWD
0.045458 KWD
0.051270 KWD
0.049567 KWD 5,697,732 KWD
2022-01-05
0.047724 KWD
0.046788 KWD
0.045792 KWD
0.051610 KWD
0.049102 KWD 5,405,449 KWD
2022-01-04
0.047778 KWD
0.047726 KWD
0.046658 KWD
0.047950 KWD
0.047321 KWD 5,513,794 KWD
2022-01-03
0.048250 KWD
0.047721 KWD
0.046842 KWD
0.049458 KWD
0.048284 KWD 5,513,274 KWD
2022-01-02
0.048915 KWD
0.048261 KWD
0.047146 KWD
0.050808 KWD
0.049173 KWD 5,575,627 KWD