FRM / KWD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / KWD price. Check our F.A.Q.
Last Price
0.053841 KWD
24h Volume
567,040 KWD
Last Price
0.056220 KWD
24h Volume
19,583 KWD
Last Price
0.054675 KWD
24h Volume
10,208 KWD
Last Price
0.055305 KWD
24h Volume
18 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.065148 KWD
0.054211 KWD
0.052500 KWD
0.067437 KWD
0.058372 KWD 6,263,096 KWD
2021-08-02
0.069035 KWD
0.065146 KWD
0.055505 KWD
0.069530 KWD
0.064958 KWD 7,526,363 KWD
2021-08-01
0.070804 KWD
0.069149 KWD
0.057956 KWD
0.071980 KWD
0.063047 KWD 7,988,824 KWD
2021-07-31
0.071995 KWD
0.070975 KWD
0.064148 KWD
0.075051 KWD
0.069748 KWD 8,199,830 KWD
2021-07-30
0.061633 KWD
0.071899 KWD
0.056002 KWD
0.075220 KWD
0.063949 KWD 8,306,616 KWD
2021-07-29
0.040752 KWD
0.056002 KWD
0.040379 KWD
0.057358 KWD
0.047455 KWD 6,470,013 KWD
2021-07-28
0.038520 KWD
0.040855 KWD
0.038050 KWD
0.047295 KWD
0.040902 KWD 4,719,989 KWD
2021-07-27
0.037643 KWD
0.038509 KWD
0.035790 KWD
0.038963 KWD
0.037378 KWD 4,449,022 KWD
2021-07-26
0.029752 KWD
0.037690 KWD
0.029538 KWD
0.043062 KWD
0.034519 KWD 4,354,333 KWD
2021-07-25
0.031050 KWD
0.029765 KWD
0.029721 KWD
0.032055 KWD
0.031195 KWD 3,438,839 KWD
2021-07-24
0.030870 KWD
0.031109 KWD
0.029776 KWD
0.031618 KWD
0.030794 KWD 3,594,113 KWD
2021-07-23
0.028675 KWD
0.030911 KWD
0.028601 KWD
0.031901 KWD
0.030178 KWD 3,571,168 KWD
2021-07-22
0.026291 KWD
0.028677 KWD
0.025521 KWD
0.029898 KWD
0.026946 KWD 3,313,059 KWD
2021-07-21
0.023706 KWD
0.026229 KWD
0.023434 KWD
0.026764 KWD
0.025488 KWD 3,030,308 KWD