Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
464.54 KRW
463.35 KRW
|
416.94 KRW
473.81 KRW
|
440.97 KRW | 53,531,921,604 KRW |
2021-02-27 |
493.29 KRW
464.64 KRW
|
460.56 KRW
528.25 KRW
|
507.00 KRW | 53,680,497,422 KRW |
2021-02-26 |
535.46 KRW
493.35 KRW
|
455.24 KRW
543.44 KRW
|
510.45 KRW | 56,997,081,021 KRW |
2021-02-25 |
523.92 KRW
534.75 KRW
|
515.26 KRW
592.19 KRW
|
553.09 KRW | 61,780,375,854 KRW |
2021-02-24 |
478.41 KRW
523.44 KRW
|
463.43 KRW
600.49 KRW
|
542.74 KRW | 60,473,250,622 KRW |
2021-02-23 |
625.21 KRW
481.21 KRW
|
466.75 KRW
637.91 KRW
|
545.35 KRW | 55,594,747,969 KRW |
2021-02-22 |
687.92 KRW
626.45 KRW
|
546.75 KRW
689.36 KRW
|
636.60 KRW | 72,374,946,711 KRW |
2021-02-21 |
681.22 KRW
687.93 KRW
|
653.93 KRW
824.40 KRW
|
712.61 KRW | 79,477,156,718 KRW |
2021-02-20 |
613.19 KRW
681.85 KRW
|
576.22 KRW
731.72 KRW
|
659.31 KRW | 78,775,601,696 KRW |
2021-02-19 |
663.87 KRW
613.45 KRW
|
560.74 KRW
669.39 KRW
|
621.19 KRW | 70,872,224,775 KRW |
2021-02-18 |
684.87 KRW
664.47 KRW
|
593.63 KRW
756.22 KRW
|
698.93 KRW | 76,767,568,374 KRW |
2021-02-17 |
756.91 KRW
684.80 KRW
|
671.59 KRW
769.44 KRW
|
726.08 KRW | 79,116,015,955 KRW |
2021-02-16 |
807.74 KRW
756.86 KRW
|
702.12 KRW
844.99 KRW
|
763.91 KRW | 87,441,413,677 KRW |
2021-02-15 |
627.31 KRW
806.80 KRW
|
530.64 KRW
999.49 KRW
|
650.74 KRW | 93,210,720,942 KRW |