FRM / JPY Price Converter
We analyze 6 exchanges to compute the most accurate FRM / JPY price. Check our F.A.Q.
Last Price
53.90 JPY
24h Volume
67,765,752 JPY
Last Price
54.60 JPY
24h Volume
60,916,797 JPY
Last Price
53.38 JPY
24h Volume
28,792,375 JPY
Last Price
54.41 JPY
24h Volume
10,038,769 JPY
Last Price
63.11 JPY
24h Volume
16,175 JPY
Last Price
49.18 JPY
24h Volume
1,131 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
53.21 JPY
57.54 JPY
51.37 JPY
57.54 JPY
54.96 JPY 6,648,001,263 JPY
2021-05-04
58.33 JPY
53.28 JPY
49.97 JPY
58.47 JPY
54.42 JPY 6,155,123,329 JPY
2021-05-03
60.90 JPY
58.47 JPY
52.53 JPY
61.64 JPY
57.53 JPY 6,754,924,749 JPY
2021-05-02
64.13 JPY
60.89 JPY
55.72 JPY
64.47 JPY
61.73 JPY 7,035,268,929 JPY
2021-05-01
66.40 JPY
64.08 JPY
63.60 JPY
70.63 JPY
67.99 JPY 7,403,548,103 JPY
2021-04-30
62.93 JPY
66.40 JPY
59.61 JPY
67.64 JPY
63.21 JPY 7,671,090,240 JPY
2021-04-29
69.21 JPY
62.91 JPY
62.62 JPY
70.68 JPY
66.80 JPY 7,267,864,306 JPY
2021-04-28
69.56 JPY
69.17 JPY
66.85 JPY
72.57 JPY
68.90 JPY 7,991,355,497 JPY
2021-04-27
63.86 JPY
69.51 JPY
63.74 JPY
71.27 JPY
67.39 JPY 8,030,418,179 JPY
2021-04-26
56.70 JPY
63.88 JPY
56.52 JPY
69.82 JPY
63.56 JPY 7,380,595,368 JPY
2021-04-25
56.62 JPY
56.78 JPY
54.00 JPY
58.35 JPY
56.93 JPY 6,559,737,993 JPY
2021-04-24
63.92 JPY
56.59 JPY
54.61 JPY
63.97 JPY
58.60 JPY 6,538,262,396 JPY
2021-04-23
67.59 JPY
63.92 JPY
55.23 JPY
67.89 JPY
62.82 JPY 7,384,736,425 JPY
2021-04-22
74.01 JPY
67.10 JPY
64.21 JPY
74.15 JPY
70.75 JPY 7,751,904,658 JPY