Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
8,735.39 IDR
8,807.74 IDR
|
7,720.48 IDR
8,853.84 IDR
|
8,475.87 IDR | 1,017,571,083,495 IDR |
2021-03-04 |
9,018.99 IDR
8,745.93 IDR
|
8,176.07 IDR
9,387.57 IDR
|
8,740.51 IDR | 1,010,429,450,674 IDR |
2021-03-03 |
6,690.71 IDR
9,027.40 IDR
|
6,668.98 IDR
9,307.77 IDR
|
7,507.76 IDR | 1,042,948,606,227 IDR |
2021-03-02 |
6,995.84 IDR
6,684.73 IDR
|
6,322.74 IDR
7,172.62 IDR
|
6,700.07 IDR | 772,296,667,953 IDR |
2021-03-01 |
5,994.32 IDR
6,992.76 IDR
|
5,950.68 IDR
7,271.95 IDR
|
6,567.16 IDR | 807,883,418,422 IDR |
2021-02-28 |
5,965.94 IDR
5,950.68 IDR
|
5,354.64 IDR
6,084.98 IDR
|
5,663.19 IDR | 687,490,339,777 IDR |
2021-02-27 |
6,335.19 IDR
5,967.19 IDR
|
5,914.77 IDR
6,784.10 IDR
|
6,511.15 IDR | 689,398,443,140 IDR |
2021-02-26 |
6,876.70 IDR
6,335.87 IDR
|
5,846.49 IDR
6,979.22 IDR
|
6,555.53 IDR | 731,992,079,184 IDR |
2021-02-25 |
6,728.51 IDR
6,867.59 IDR
|
6,617.27 IDR
7,605.33 IDR
|
7,103.12 IDR | 793,422,136,090 IDR |
2021-02-24 |
6,144.00 IDR
6,722.29 IDR
|
5,951.60 IDR
7,711.90 IDR
|
6,970.15 IDR | 776,635,218,243 IDR |
2021-02-23 |
8,029.34 IDR
6,179.99 IDR
|
5,994.32 IDR
8,192.38 IDR
|
7,003.73 IDR | 713,982,443,115 IDR |
2021-02-22 |
8,834.66 IDR
8,045.29 IDR
|
7,021.64 IDR
8,853.22 IDR
|
8,175.58 IDR | 929,484,225,773 IDR |
2021-02-21 |
8,748.62 IDR
8,834.79 IDR
|
8,398.13 IDR
10,587.52 IDR
|
9,151.78 IDR | 1,020,695,238,272 IDR |
2021-02-20 |
7,874.91 IDR
8,756.80 IDR
|
7,400.14 IDR
9,397.19 IDR
|
8,467.30 IDR | 1,011,685,430,932 IDR |