FRM / IDR Price Converter
We analyze 3 exchanges to compute the most accurate FRM / IDR price. Check our F.A.Q.
Last Price
3,225.27 IDR
24h Volume
1,200,290,223 IDR
Last Price
3,359.17 IDR
24h Volume
139,822,058 IDR
Last Price
3,570.94 IDR
24h Volume
357,094 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
3,634.47 IDR
3,355.51 IDR
3,171.58 IDR
3,727.52 IDR
3,412.70 IDR 387,666,788,486 IDR
2021-09-23
3,382.62 IDR
3,634.61 IDR
3,294.02 IDR
3,667.11 IDR
3,517.00 IDR 419,912,125,571 IDR
2021-09-22
3,308.70 IDR
3,382.83 IDR
3,183.75 IDR
3,587.34 IDR
3,403.59 IDR 390,823,668,641 IDR
2021-09-21
3,656.05 IDR
3,308.07 IDR
3,298.75 IDR
3,760.18 IDR
3,610.80 IDR 382,186,399,286 IDR
2021-09-20
4,174.23 IDR
3,656.05 IDR
3,531.69 IDR
4,186.98 IDR
3,833.62 IDR 422,389,113,510 IDR
2021-09-19
4,338.03 IDR
4,175.23 IDR
4,142.60 IDR
4,441.69 IDR
4,284.14 IDR 482,369,722,185 IDR
2021-09-18
4,231.99 IDR
4,342.89 IDR
4,230.92 IDR
4,606.75 IDR
4,445.45 IDR 501,740,029,830 IDR
2021-09-17
4,742.42 IDR
4,232.20 IDR
4,228.15 IDR
4,931.32 IDR
4,635.56 IDR 488,952,459,791 IDR
2021-09-16
4,109.23 IDR
4,736.92 IDR
4,005.39 IDR
4,814.32 IDR
4,485.07 IDR 547,263,040,984 IDR
2021-09-15
3,719.92 IDR
4,109.23 IDR
3,719.92 IDR
4,109.23 IDR
3,848.69 IDR 474,745,699,204 IDR
2021-09-14
3,829.24 IDR
3,719.92 IDR
3,625.49 IDR
3,971.08 IDR
3,811.95 IDR 429,767,256,019 IDR
2021-09-13
3,731.93 IDR
3,829.24 IDR
3,549.20 IDR
3,892.98 IDR
3,718.96 IDR 442,398,047,618 IDR
2021-09-12
3,573.92 IDR
3,732.37 IDR
3,441.36 IDR
3,872.81 IDR
3,662.48 IDR 431,206,243,845 IDR
2021-09-11
3,621.97 IDR
3,573.92 IDR
3,477.94 IDR
4,095.79 IDR
3,789.91 IDR 412,900,332,683 IDR