FRM / IDR Price Converter
We analyze 4 exchanges to compute the most accurate FRM / IDR price. Check our F.A.Q.
Last Price
1,305.58 IDR
24h Volume
1,363,932,716 IDR
Last Price
1,305.72 IDR
24h Volume
463,514,589 IDR
Last Price
1,633.32 IDR
24h Volume
129,749,323 IDR
Last Price
1,336.38 IDR
24h Volume
54,720,638 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
1,445.78 IDR
1,436.34 IDR
1,406.05 IDR
1,473.03 IDR
1,439.94 IDR 165,941,898,468 IDR
2022-01-25
1,499.73 IDR
1,445.97 IDR
1,399.35 IDR
1,500.59 IDR
1,439.46 IDR 167,054,888,380 IDR
2022-01-24
1,464.27 IDR
1,500.59 IDR
1,312.44 IDR
1,546.06 IDR
1,425.88 IDR 173,365,713,434 IDR
2022-01-23
1,224.41 IDR
1,465.75 IDR
1,216.53 IDR
1,476.16 IDR
1,410.27 IDR 169,340,668,801 IDR
2022-01-22
1,501.01 IDR
1,224.70 IDR
1,208.03 IDR
1,528.03 IDR
1,422.63 IDR 141,490,988,518 IDR
2022-01-21
1,624.55 IDR
1,498.52 IDR
1,464.93 IDR
1,645.99 IDR
1,554.47 IDR 173,126,511,045 IDR
2022-01-20
1,674.27 IDR
1,625.99 IDR
1,582.49 IDR
1,754.58 IDR
1,664.25 IDR 187,852,857,486 IDR
2022-01-19
1,901.68 IDR
1,674.00 IDR
1,672.98 IDR
1,917.75 IDR
1,784.97 IDR 193,399,546,222 IDR
2022-01-18
2,022.59 IDR
1,903.14 IDR
1,868.93 IDR
2,043.90 IDR
1,977.69 IDR 219,872,101,711 IDR
2022-01-17
2,101.58 IDR
2,021.13 IDR
1,992.96 IDR
2,101.58 IDR
2,035.82 IDR 233,503,747,819 IDR
2022-01-16
2,242.72 IDR
2,101.14 IDR
2,034.54 IDR
2,261.51 IDR
2,156.26 IDR 242,748,209,874 IDR
2022-01-15
2,362.58 IDR
2,243.68 IDR
2,219.09 IDR
2,364.86 IDR
2,263.67 IDR 259,215,488,446 IDR
2022-01-14
2,260.40 IDR
2,363.08 IDR
2,229.78 IDR
3,028.16 IDR
2,427.17 IDR 273,009,929,064 IDR
2022-01-13
2,332.78 IDR
2,260.53 IDR
2,188.19 IDR
2,477.52 IDR
2,327.05 IDR 261,162,394,022 IDR