FRM / IDR Price Converter
We analyze 6 exchanges to compute the most accurate FRM / IDR price. Check our F.A.Q.
Last Price
9,533.37 IDR
24h Volume
25,154,615,971 IDR
Last Price
9,124.37 IDR
24h Volume
12,554,672,738 IDR
Last Price
8,987.10 IDR
24h Volume
3,956,751,068 IDR
Last Price
9,242.81 IDR
24h Volume
2,449,975,631 IDR
Last Price
9,177.15 IDR
24h Volume
407,661,103 IDR
Last Price
6,479.62 IDR
24h Volume
149,031 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
8,735.39 IDR
8,807.74 IDR
7,720.48 IDR
8,853.84 IDR
8,475.87 IDR 1,017,571,083,495 IDR
2021-03-04
9,018.99 IDR
8,745.93 IDR
8,176.07 IDR
9,387.57 IDR
8,740.51 IDR 1,010,429,450,674 IDR
2021-03-03
6,690.71 IDR
9,027.40 IDR
6,668.98 IDR
9,307.77 IDR
7,507.76 IDR 1,042,948,606,227 IDR
2021-03-02
6,995.84 IDR
6,684.73 IDR
6,322.74 IDR
7,172.62 IDR
6,700.07 IDR 772,296,667,953 IDR
2021-03-01
5,994.32 IDR
6,992.76 IDR
5,950.68 IDR
7,271.95 IDR
6,567.16 IDR 807,883,418,422 IDR
2021-02-28
5,965.94 IDR
5,950.68 IDR
5,354.64 IDR
6,084.98 IDR
5,663.19 IDR 687,490,339,777 IDR
2021-02-27
6,335.19 IDR
5,967.19 IDR
5,914.77 IDR
6,784.10 IDR
6,511.15 IDR 689,398,443,140 IDR
2021-02-26
6,876.70 IDR
6,335.87 IDR
5,846.49 IDR
6,979.22 IDR
6,555.53 IDR 731,992,079,184 IDR
2021-02-25
6,728.51 IDR
6,867.59 IDR
6,617.27 IDR
7,605.33 IDR
7,103.12 IDR 793,422,136,090 IDR
2021-02-24
6,144.00 IDR
6,722.29 IDR
5,951.60 IDR
7,711.90 IDR
6,970.15 IDR 776,635,218,243 IDR
2021-02-23
8,029.34 IDR
6,179.99 IDR
5,994.32 IDR
8,192.38 IDR
7,003.73 IDR 713,982,443,115 IDR
2021-02-22
8,834.66 IDR
8,045.29 IDR
7,021.64 IDR
8,853.22 IDR
8,175.58 IDR 929,484,225,773 IDR
2021-02-21
8,748.62 IDR
8,834.79 IDR
8,398.13 IDR
10,587.52 IDR
9,151.78 IDR 1,020,695,238,272 IDR
2021-02-20
7,874.91 IDR
8,756.80 IDR
7,400.14 IDR
9,397.19 IDR
8,467.30 IDR 1,011,685,430,932 IDR