What is the FRM / IDR price now?

Ferrum Network (FRM) price is now 0.150950 IDR!

Exchanges Historical Data

Last Price

2,199.39 IDR

24h Volume

3,895,102,000 IDR

Last Price

2,203.34 IDR

24h Volume

3,362,368,220 IDR

Last Price

2,152.38 IDR

24h Volume

2,958,939,371 IDR

Last Price

2,187.85 IDR

24h Volume

288,077,357 IDR

Last Price

2,421.27 IDR

24h Volume

1,586,701 IDR

Last Price

6,520.10 IDR

24h Volume

149,962 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	2,443.12 IDR 2,368.90 IDR	2,355.22 IDR 2,476.72 IDR	2,421.24 IDR	273,681,813,504 IDR
2021-06-16	2,667.34 IDR 2,444.06 IDR	2,436.69 IDR 2,668.05 IDR	2,562.28 IDR	282,366,246,794 IDR
2021-06-15	2,778.66 IDR 2,668.05 IDR	2,586.81 IDR 2,779.26 IDR	2,676.35 IDR	308,243,779,394 IDR
2021-06-14	2,669.60 IDR 2,779.26 IDR	2,658.74 IDR 2,833.31 IDR	2,742.16 IDR	321,091,322,321 IDR
2021-06-13	2,245.12 IDR 2,669.41 IDR	2,220.58 IDR 2,716.45 IDR	2,347.58 IDR	308,401,131,020 IDR
2021-06-12	2,538.37 IDR 2,245.30 IDR	2,192.45 IDR 2,543.23 IDR	2,343.29 IDR	259,403,051,768 IDR
2021-06-11	2,801.61 IDR 2,537.10 IDR	2,530.03 IDR 2,814.06 IDR	2,729.62 IDR	293,114,666,869 IDR
2021-06-10	3,040.87 IDR 2,800.89 IDR	2,796.31 IDR 3,052.85 IDR	2,923.10 IDR	323,590,518,202 IDR
2021-06-09	2,747.45 IDR 3,038.06 IDR	2,609.98 IDR 3,050.59 IDR	2,883.66 IDR	350,991,347,841 IDR
2021-06-08	3,230.39 IDR 2,749.50 IDR	2,644.06 IDR 3,232.24 IDR	2,857.16 IDR	317,653,029,913 IDR
2021-06-07	3,727.32 IDR 3,228.45 IDR	3,228.45 IDR 3,847.55 IDR	3,615.10 IDR	372,987,004,236 IDR
2021-06-06	3,769.18 IDR 3,730.23 IDR	3,702.30 IDR 3,855.48 IDR	3,781.66 IDR	430,959,110,421 IDR
2021-06-05	3,889.11 IDR 3,778.50 IDR	3,707.12 IDR 3,980.50 IDR	3,842.15 IDR	436,535,023,219 IDR
2021-06-04	4,058.37 IDR 3,884.79 IDR	3,666.25 IDR 4,068.66 IDR	3,839.18 IDR	448,815,086,055 IDR