FRM / IDR Price Converter
We analyze 6 exchanges to compute the most accurate FRM / IDR price. Check our F.A.Q.
Last Price
2,199.39 IDR
24h Volume
3,895,102,000 IDR
Last Price
2,203.34 IDR
24h Volume
3,362,368,220 IDR
Last Price
2,152.38 IDR
24h Volume
2,958,939,371 IDR
Last Price
2,187.85 IDR
24h Volume
288,077,357 IDR
Last Price
2,421.27 IDR
24h Volume
1,586,701 IDR
Last Price
6,520.10 IDR
24h Volume
149,962 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
2,443.12 IDR
2,368.90 IDR
2,355.22 IDR
2,476.72 IDR
2,421.24 IDR 273,681,813,504 IDR
2021-06-16
2,667.34 IDR
2,444.06 IDR
2,436.69 IDR
2,668.05 IDR
2,562.28 IDR 282,366,246,794 IDR
2021-06-15
2,778.66 IDR
2,668.05 IDR
2,586.81 IDR
2,779.26 IDR
2,676.35 IDR 308,243,779,394 IDR
2021-06-14
2,669.60 IDR
2,779.26 IDR
2,658.74 IDR
2,833.31 IDR
2,742.16 IDR 321,091,322,321 IDR
2021-06-13
2,245.12 IDR
2,669.41 IDR
2,220.58 IDR
2,716.45 IDR
2,347.58 IDR 308,401,131,020 IDR
2021-06-12
2,538.37 IDR
2,245.30 IDR
2,192.45 IDR
2,543.23 IDR
2,343.29 IDR 259,403,051,768 IDR
2021-06-11
2,801.61 IDR
2,537.10 IDR
2,530.03 IDR
2,814.06 IDR
2,729.62 IDR 293,114,666,869 IDR
2021-06-10
3,040.87 IDR
2,800.89 IDR
2,796.31 IDR
3,052.85 IDR
2,923.10 IDR 323,590,518,202 IDR
2021-06-09
2,747.45 IDR
3,038.06 IDR
2,609.98 IDR
3,050.59 IDR
2,883.66 IDR 350,991,347,841 IDR
2021-06-08
3,230.39 IDR
2,749.50 IDR
2,644.06 IDR
3,232.24 IDR
2,857.16 IDR 317,653,029,913 IDR
2021-06-07
3,727.32 IDR
3,228.45 IDR
3,228.45 IDR
3,847.55 IDR
3,615.10 IDR 372,987,004,236 IDR
2021-06-06
3,769.18 IDR
3,730.23 IDR
3,702.30 IDR
3,855.48 IDR
3,781.66 IDR 430,959,110,421 IDR
2021-06-05
3,889.11 IDR
3,778.50 IDR
3,707.12 IDR
3,980.50 IDR
3,842.15 IDR 436,535,023,219 IDR
2021-06-04
4,058.37 IDR
3,884.79 IDR
3,666.25 IDR
4,068.66 IDR
3,839.18 IDR 448,815,086,055 IDR