What is the FRM / HUF price now?

Ferrum Network (FRM) price is now 0.884301 HUF!

Exchanges Historical Data

Last Price

267.71 HUF

24h Volume

399,043,588 HUF

Last Price

263.37 HUF

24h Volume

327,267,229 HUF

Last Price

269.19 HUF

24h Volume

89,571,823 HUF

Last Price

261.22 HUF

24h Volume

84,685,608 HUF

Last Price

268.66 HUF

24h Volume

1,131,663 HUF

Last Price

135.19 HUF

24h Volume

3,109 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	265.92 HUF 268.90 HUF	249.71 HUF 276.88 HUF	263.54 HUF	31,066,103,550 HUF
2021-04-09	270.42 HUF 265.86 HUF	254.80 HUF 274.04 HUF	266.87 HUF	30,714,673,754 HUF
2021-04-08	231.81 HUF 270.37 HUF	228.07 HUF 273.43 HUF	252.26 HUF	31,235,935,126 HUF
2021-04-07	254.11 HUF 231.75 HUF	225.21 HUF 257.73 HUF	242.03 HUF	26,774,878,297 HUF
2021-04-06	262.06 HUF 254.24 HUF	234.71 HUF 265.72 HUF	250.95 HUF	29,372,993,632 HUF
2021-04-05	269.97 HUF 261.40 HUF	257.31 HUF 291.32 HUF	272.14 HUF	30,199,347,678 HUF
2021-04-04	261.69 HUF 269.95 HUF	246.52 HUF 272.75 HUF	261.80 HUF	31,188,244,868 HUF
2021-04-03	240.13 HUF 261.74 HUF	233.21 HUF 275.15 HUF	252.44 HUF	30,238,881,562 HUF
2021-04-02	238.25 HUF 240.67 HUF	228.69 HUF 250.52 HUF	241.05 HUF	27,805,079,205 HUF
2021-04-01	244.55 HUF 238.17 HUF	233.56 HUF 254.96 HUF	241.45 HUF	27,516,334,129 HUF
2021-03-31	217.54 HUF 244.36 HUF	214.93 HUF 249.79 HUF	224.78 HUF	28,231,064,009 HUF
2021-03-30	230.06 HUF 217.62 HUF	213.96 HUF 242.93 HUF	227.65 HUF	25,142,301,119 HUF
2021-03-29	213.83 HUF 230.09 HUF	213.66 HUF 235.71 HUF	227.62 HUF	26,582,763,526 HUF
2021-03-28	217.52 HUF 214.16 HUF	197.51 HUF 224.22 HUF	215.21 HUF	24,741,758,229 HUF