Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
265.92 HUF
268.90 HUF
|
249.71 HUF
276.88 HUF
|
263.54 HUF | 31,066,103,550 HUF |
2021-04-09 |
270.42 HUF
265.86 HUF
|
254.80 HUF
274.04 HUF
|
266.87 HUF | 30,714,673,754 HUF |
2021-04-08 |
231.81 HUF
270.37 HUF
|
228.07 HUF
273.43 HUF
|
252.26 HUF | 31,235,935,126 HUF |
2021-04-07 |
254.11 HUF
231.75 HUF
|
225.21 HUF
257.73 HUF
|
242.03 HUF | 26,774,878,297 HUF |
2021-04-06 |
262.06 HUF
254.24 HUF
|
234.71 HUF
265.72 HUF
|
250.95 HUF | 29,372,993,632 HUF |
2021-04-05 |
269.97 HUF
261.40 HUF
|
257.31 HUF
291.32 HUF
|
272.14 HUF | 30,199,347,678 HUF |
2021-04-04 |
261.69 HUF
269.95 HUF
|
246.52 HUF
272.75 HUF
|
261.80 HUF | 31,188,244,868 HUF |
2021-04-03 |
240.13 HUF
261.74 HUF
|
233.21 HUF
275.15 HUF
|
252.44 HUF | 30,238,881,562 HUF |
2021-04-02 |
238.25 HUF
240.67 HUF
|
228.69 HUF
250.52 HUF
|
241.05 HUF | 27,805,079,205 HUF |
2021-04-01 |
244.55 HUF
238.17 HUF
|
233.56 HUF
254.96 HUF
|
241.45 HUF | 27,516,334,129 HUF |
2021-03-31 |
217.54 HUF
244.36 HUF
|
214.93 HUF
249.79 HUF
|
224.78 HUF | 28,231,064,009 HUF |
2021-03-30 |
230.06 HUF
217.62 HUF
|
213.96 HUF
242.93 HUF
|
227.65 HUF | 25,142,301,119 HUF |
2021-03-29 |
213.83 HUF
230.09 HUF
|
213.66 HUF
235.71 HUF
|
227.62 HUF | 26,582,763,526 HUF |
2021-03-28 |
217.52 HUF
214.16 HUF
|
197.51 HUF
224.22 HUF
|
215.21 HUF | 24,741,758,229 HUF |