FRM / GBP Price Converter
We analyze 6 exchanges to compute the most accurate FRM / GBP price. Check our F.A.Q.
Last Price
0.410299 GBP
24h Volume
978,909 GBP
Last Price
0.427028 GBP
24h Volume
592,036 GBP
Last Price
0.420744 GBP
24h Volume
198,906 GBP
Last Price
0.429120 GBP
24h Volume
77,793 GBP
Last Price
0.436903 GBP
24h Volume
12,814 GBP
Last Price
0.324000 GBP
24h Volume
7 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.466363 GBP
0.414856 GBP
0.394090 GBP
0.473000 GBP
0.430656 GBP 47,928,907 GBP
2021-03-06
0.440387 GBP
0.467439 GBP
0.431503 GBP
0.472222 GBP
0.448266 GBP 54,003,900 GBP
2021-03-05
0.436795 GBP
0.440413 GBP
0.386047 GBP
0.442718 GBP
0.423819 GBP 50,881,558 GBP
2021-03-04
0.450976 GBP
0.437322 GBP
0.408828 GBP
0.469406 GBP
0.437052 GBP 50,524,455 GBP
2021-03-03
0.334555 GBP
0.451397 GBP
0.333469 GBP
0.465416 GBP
0.375410 GBP 52,150,509 GBP
2021-03-02
0.349813 GBP
0.334256 GBP
0.316156 GBP
0.358652 GBP
0.335023 GBP 38,617,113 GBP
2021-03-01
0.299734 GBP
0.349659 GBP
0.297552 GBP
0.363619 GBP
0.328378 GBP 40,396,555 GBP
2021-02-28
0.298315 GBP
0.297552 GBP
0.267748 GBP
0.304267 GBP
0.283176 GBP 34,376,546 GBP
2021-02-27
0.316778 GBP
0.298377 GBP
0.295756 GBP
0.339225 GBP
0.325577 GBP 34,471,957 GBP
2021-02-26
0.343855 GBP
0.316812 GBP
0.292342 GBP
0.348982 GBP
0.327796 GBP 36,601,764 GBP
2021-02-25
0.336445 GBP
0.343400 GBP
0.330883 GBP
0.380289 GBP
0.355177 GBP 39,673,449 GBP
2021-02-24
0.307218 GBP
0.336134 GBP
0.297598 GBP
0.385618 GBP
0.348528 GBP 38,834,053 GBP
2021-02-23
0.401491 GBP
0.309018 GBP
0.299734 GBP
0.409643 GBP
0.350207 GBP 35,701,230 GBP
2021-02-22
0.441759 GBP
0.402288 GBP
0.351103 GBP
0.442687 GBP
0.408803 GBP 46,476,955 GBP