FRM / GBP Price Converter
We analyze 4 exchanges to compute the most accurate FRM / GBP price. Check our F.A.Q.
Last Price
0.150202 GBP
24h Volume
1,528,249 GBP
Last Price
0.154656 GBP
24h Volume
405,362 GBP
Last Price
0.156748 GBP
24h Volume
30,647 GBP
Last Price
0.144929 GBP
24h Volume
785 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.097804 GBP
0.134405 GBP
0.096909 GBP
0.137659 GBP
0.113891 GBP 15,528,031 GBP
2021-07-28
0.092449 GBP
0.098051 GBP
0.091320 GBP
0.113507 GBP
0.098165 GBP 11,327,975 GBP
2021-07-27
0.090343 GBP
0.092422 GBP
0.085896 GBP
0.093510 GBP
0.089707 GBP 10,677,653 GBP
2021-07-26
0.071405 GBP
0.090455 GBP
0.070892 GBP
0.103348 GBP
0.082845 GBP 10,450,398 GBP
2021-07-25
0.074519 GBP
0.071437 GBP
0.071331 GBP
0.076931 GBP
0.074868 GBP 8,253,212 GBP
2021-07-24
0.074089 GBP
0.074663 GBP
0.071463 GBP
0.075883 GBP
0.073904 GBP 8,625,871 GBP
2021-07-23
0.068820 GBP
0.074186 GBP
0.068643 GBP
0.076561 GBP
0.072427 GBP 8,570,804 GBP
2021-07-22
0.063097 GBP
0.068824 GBP
0.061250 GBP
0.071756 GBP
0.064671 GBP 7,951,342 GBP
2021-07-21
0.056894 GBP
0.062950 GBP
0.056241 GBP
0.064234 GBP
0.061172 GBP 7,272,739 GBP
2021-07-20
0.061839 GBP
0.057042 GBP
0.049812 GBP
0.063090 GBP
0.054318 GBP 6,590,142 GBP
2021-07-19
0.064439 GBP
0.061790 GBP
0.061299 GBP
0.066031 GBP
0.063503 GBP 7,138,649 GBP
2021-07-18
0.067445 GBP
0.064300 GBP
0.061270 GBP
0.069823 GBP
0.067689 GBP 7,428,623 GBP
2021-07-17
0.067206 GBP
0.067426 GBP
0.065209 GBP
0.068238 GBP
0.066745 GBP 7,789,802 GBP
2021-07-16
0.073109 GBP
0.067509 GBP
0.067509 GBP
0.073793 GBP
0.071831 GBP 7,799,451 GBP