What is the FRM / EUR price now?

Ferrum Network (FRM) price is now 0.551048 EUR!

Last Price

0.446733 EUR

24h Volume

1,092,272 EUR

Last Price

0.478826 EUR

24h Volume

656,658 EUR

Last Price

0.479509 EUR

24h Volume

247,368 EUR

Last Price

0.486108 EUR

24h Volume

102,747 EUR

Last Price

0.495415 EUR

24h Volume

20,515 EUR

Last Price

0.378000 EUR

24h Volume

9 EUR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-06	0.513784 EUR 0.545346 EUR	0.503420 EUR 0.550926 EUR	0.522977 EUR	63,004,550 EUR
2021-03-05	0.509594 EUR 0.513815 EUR	0.450388 EUR 0.516504 EUR	0.494455 EUR	59,361,817 EUR
2021-03-04	0.526139 EUR 0.510209 EUR	0.476965 EUR 0.547641 EUR	0.509893 EUR	58,945,197 EUR
2021-03-03	0.390314 EUR 0.526630 EUR	0.389047 EUR 0.542985 EUR	0.437979 EUR	60,842,260 EUR
2021-03-02	0.408115 EUR 0.389966 EUR	0.368848 EUR 0.418428 EUR	0.390860 EUR	45,053,298 EUR
2021-03-01	0.349689 EUR 0.407935 EUR	0.347143 EUR 0.424222 EUR	0.383107 EUR	47,129,315 EUR
2021-02-28	0.348034 EUR 0.347143 EUR	0.312372 EUR 0.354978 EUR	0.330372 EUR	40,105,971 EUR
2021-02-27	0.369575 EUR 0.348107 EUR	0.345048 EUR 0.395763 EUR	0.379840 EUR	40,217,283 EUR
2021-02-26	0.401165 EUR 0.369614 EUR	0.341065 EUR 0.407145 EUR	0.382428 EUR	42,702,059 EUR
2021-02-25	0.392519 EUR 0.400633 EUR	0.386030 EUR 0.443670 EUR	0.414373 EUR	46,285,690 EUR
2021-02-24	0.358421 EUR 0.392157 EUR	0.347197 EUR 0.449887 EUR	0.406616 EUR	45,306,395 EUR
2021-02-23	0.468406 EUR 0.360520 EUR	0.349689 EUR 0.477917 EUR	0.408575 EUR	41,651,434 EUR
2021-02-22	0.515385 EUR 0.469337 EUR	0.409620 EUR 0.516468 EUR	0.476937 EUR	54,223,114 EUR
2021-02-21	0.510366 EUR 0.515393 EUR	0.489920 EUR 0.617642 EUR	0.533886 EUR	59,544,070 EUR