Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
0.513784 EUR
0.545346 EUR
|
0.503420 EUR
0.550926 EUR
|
0.522977 EUR | 63,004,550 EUR |
2021-03-05 |
0.509594 EUR
0.513815 EUR
|
0.450388 EUR
0.516504 EUR
|
0.494455 EUR | 59,361,817 EUR |
2021-03-04 |
0.526139 EUR
0.510209 EUR
|
0.476965 EUR
0.547641 EUR
|
0.509893 EUR | 58,945,197 EUR |
2021-03-03 |
0.390314 EUR
0.526630 EUR
|
0.389047 EUR
0.542985 EUR
|
0.437979 EUR | 60,842,260 EUR |
2021-03-02 |
0.408115 EUR
0.389966 EUR
|
0.368848 EUR
0.418428 EUR
|
0.390860 EUR | 45,053,298 EUR |
2021-03-01 |
0.349689 EUR
0.407935 EUR
|
0.347143 EUR
0.424222 EUR
|
0.383107 EUR | 47,129,315 EUR |
2021-02-28 |
0.348034 EUR
0.347143 EUR
|
0.312372 EUR
0.354978 EUR
|
0.330372 EUR | 40,105,971 EUR |
2021-02-27 |
0.369575 EUR
0.348107 EUR
|
0.345048 EUR
0.395763 EUR
|
0.379840 EUR | 40,217,283 EUR |
2021-02-26 |
0.401165 EUR
0.369614 EUR
|
0.341065 EUR
0.407145 EUR
|
0.382428 EUR | 42,702,059 EUR |
2021-02-25 |
0.392519 EUR
0.400633 EUR
|
0.386030 EUR
0.443670 EUR
|
0.414373 EUR | 46,285,690 EUR |
2021-02-24 |
0.358421 EUR
0.392157 EUR
|
0.347197 EUR
0.449887 EUR
|
0.406616 EUR | 45,306,395 EUR |
2021-02-23 |
0.468406 EUR
0.360520 EUR
|
0.349689 EUR
0.477917 EUR
|
0.408575 EUR | 41,651,434 EUR |
2021-02-22 |
0.515385 EUR
0.469337 EUR
|
0.409620 EUR
0.516468 EUR
|
0.476937 EUR | 54,223,114 EUR |
2021-02-21 |
0.510366 EUR
0.515393 EUR
|
0.489920 EUR
0.617642 EUR
|
0.533886 EUR | 59,544,070 EUR |