What is the FRM / CZK price now?

Ferrum Network (FRM) price is now 0.162140 CZK!

Exchanges Historical Data

Last Price

3.51 CZK

24h Volume

6,070,599 CZK

Last Price

3.35 CZK

24h Volume

5,166,098 CZK

Last Price

3.28 CZK

24h Volume

4,062,751 CZK

Last Price

3.56 CZK

24h Volume

543,728 CZK

Last Price

4.22 CZK

24h Volume

9,322 CZK

Last Price

9.44 CZK

24h Volume

217 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	3.67 CZK 3.25 CZK	3.17 CZK 3.68 CZK	3.39 CZK	375,432,704 CZK
2021-06-11	4.05 CZK 3.67 CZK	3.66 CZK 4.07 CZK	3.95 CZK	424,223,352 CZK
2021-06-10	4.40 CZK 4.05 CZK	4.05 CZK 4.42 CZK	4.23 CZK	468,330,895 CZK
2021-06-09	3.98 CZK 4.40 CZK	3.78 CZK 4.42 CZK	4.17 CZK	507,987,975 CZK
2021-06-08	4.68 CZK 3.98 CZK	3.83 CZK 4.68 CZK	4.14 CZK	459,737,598 CZK
2021-06-07	5.39 CZK 4.67 CZK	4.67 CZK 5.57 CZK	5.23 CZK	539,822,175 CZK
2021-06-06	5.46 CZK 5.40 CZK	5.36 CZK 5.58 CZK	5.47 CZK	623,724,907 CZK
2021-06-05	5.63 CZK 5.47 CZK	5.37 CZK 5.76 CZK	5.56 CZK	631,794,897 CZK
2021-06-04	5.87 CZK 5.62 CZK	5.31 CZK 5.89 CZK	5.56 CZK	649,567,769 CZK
2021-06-03	5.80 CZK 5.89 CZK	5.50 CZK 5.89 CZK	5.72 CZK	680,311,760 CZK
2021-06-02	4.40 CZK 5.80 CZK	4.36 CZK 6.39 CZK	5.00 CZK	670,269,688 CZK
2021-06-01	4.09 CZK 4.40 CZK	3.83 CZK 4.50 CZK	4.13 CZK	508,717,206 CZK
2021-05-31	3.48 CZK 4.09 CZK	3.29 CZK 4.11 CZK	3.64 CZK	472,822,585 CZK
2021-05-30	3.42 CZK 3.48 CZK	3.04 CZK 3.51 CZK	3.35 CZK	401,944,257 CZK