Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
13.51 CZK
14.34 CZK
|
13.24 CZK
14.49 CZK
|
13.75 CZK | 1,656,869,662 CZK |
2021-03-05 |
13.40 CZK
13.51 CZK
|
11.84 CZK
13.58 CZK
|
13.00 CZK | 1,561,074,455 CZK |
2021-03-04 |
13.84 CZK
13.42 CZK
|
12.54 CZK
14.40 CZK
|
13.41 CZK | 1,550,118,345 CZK |
2021-03-03 |
10.26 CZK
13.85 CZK
|
10.23 CZK
14.28 CZK
|
11.52 CZK | 1,600,006,578 CZK |
2021-03-02 |
10.73 CZK
10.26 CZK
|
9.70 CZK
11.00 CZK
|
10.28 CZK | 1,184,794,477 CZK |
2021-03-01 |
9.20 CZK
10.73 CZK
|
9.13 CZK
11.16 CZK
|
10.07 CZK | 1,239,388,763 CZK |
2021-02-28 |
9.15 CZK
9.13 CZK
|
8.21 CZK
9.34 CZK
|
8.69 CZK | 1,054,691,534 CZK |
2021-02-27 |
9.72 CZK
9.15 CZK
|
9.07 CZK
10.41 CZK
|
9.99 CZK | 1,057,618,791 CZK |
2021-02-26 |
10.55 CZK
9.72 CZK
|
8.97 CZK
10.71 CZK
|
10.06 CZK | 1,122,962,469 CZK |
2021-02-25 |
10.32 CZK
10.54 CZK
|
10.15 CZK
11.67 CZK
|
10.90 CZK | 1,217,203,445 CZK |
2021-02-24 |
9.43 CZK
10.31 CZK
|
9.13 CZK
11.83 CZK
|
10.69 CZK | 1,191,450,327 CZK |
2021-02-23 |
12.32 CZK
9.48 CZK
|
9.20 CZK
12.57 CZK
|
10.74 CZK | 1,095,333,556 CZK |
2021-02-22 |
13.55 CZK
12.34 CZK
|
10.77 CZK
13.58 CZK
|
12.54 CZK | 1,425,938,791 CZK |
2021-02-21 |
13.42 CZK
13.55 CZK
|
12.88 CZK
16.24 CZK
|
14.04 CZK | 1,565,867,278 CZK |