Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
1.01 CZK
1.07 CZK
|
1.00 CZK
1.09 CZK
|
1.04 CZK | 123,327,934 CZK |
2022-05-18 |
1.05 CZK
1.01 CZK
|
1.00 CZK
1.08 CZK
|
1.05 CZK | 116,596,715 CZK |
2022-05-17 |
1.04 CZK
1.05 CZK
|
1.03 CZK
1.07 CZK
|
1.05 CZK | 121,531,672 CZK |
2022-05-16 |
1.06 CZK
1.04 CZK
|
0.993323 CZK
1.06 CZK
|
1.04 CZK | 119,832,670 CZK |
2022-05-15 |
1.07 CZK
1.06 CZK
|
0.992154 CZK
1.08 CZK
|
1.04 CZK | 122,598,618 CZK |
2022-05-14 |
1.09 CZK
1.07 CZK
|
1.06 CZK
1.15 CZK
|
1.09 CZK | 123,338,735 CZK |
2022-05-13 |
0.978991 CZK
1.09 CZK
|
0.977471 CZK
1.12 CZK
|
1.07 CZK | 125,902,095 CZK |
2022-05-12 |
0.926199 CZK
0.980768 CZK
|
0.838641 CZK
1.00 CZK
|
0.921359 CZK | 113,309,463 CZK |
2022-05-11 |
1.13 CZK
0.926573 CZK
|
0.913340 CZK
1.14 CZK
|
1.07 CZK | 107,048,253 CZK |
2022-05-10 |
1.15 CZK
1.13 CZK
|
1.07 CZK
1.20 CZK
|
1.16 CZK | 130,475,106 CZK |
2022-05-09 |
1.25 CZK
1.15 CZK
|
1.06 CZK
1.36 CZK
|
1.17 CZK | 133,438,240 CZK |
2022-05-08 |
1.24 CZK
1.25 CZK
|
1.21 CZK
1.26 CZK
|
1.23 CZK | 144,631,696 CZK |
2022-05-07 |
1.28 CZK
1.24 CZK
|
1.24 CZK
1.33 CZK
|
1.28 CZK | 143,807,855 CZK |
2022-05-06 |
1.22 CZK
1.28 CZK
|
1.21 CZK
1.29 CZK
|
1.25 CZK | 147,991,893 CZK |