FRM / CZK Price Converter
We analyze 3 exchanges to compute the most accurate FRM / CZK price. Check our F.A.Q.
Last Price
1.15 CZK
24h Volume
237,189 CZK
Last Price
0.984298 CZK
24h Volume
113,515 CZK
Last Price
0.980557 CZK
24h Volume
93,786 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
1.01 CZK
1.07 CZK
1.00 CZK
1.09 CZK
1.04 CZK 123,327,934 CZK
2022-05-18
1.05 CZK
1.01 CZK
1.00 CZK
1.08 CZK
1.05 CZK 116,596,715 CZK
2022-05-17
1.04 CZK
1.05 CZK
1.03 CZK
1.07 CZK
1.05 CZK 121,531,672 CZK
2022-05-16
1.06 CZK
1.04 CZK
0.993323 CZK
1.06 CZK
1.04 CZK 119,832,670 CZK
2022-05-15
1.07 CZK
1.06 CZK
0.992154 CZK
1.08 CZK
1.04 CZK 122,598,618 CZK
2022-05-14
1.09 CZK
1.07 CZK
1.06 CZK
1.15 CZK
1.09 CZK 123,338,735 CZK
2022-05-13
0.978991 CZK
1.09 CZK
0.977471 CZK
1.12 CZK
1.07 CZK 125,902,095 CZK
2022-05-12
0.926199 CZK
0.980768 CZK
0.838641 CZK
1.00 CZK
0.921359 CZK 113,309,463 CZK
2022-05-11
1.13 CZK
0.926573 CZK
0.913340 CZK
1.14 CZK
1.07 CZK 107,048,253 CZK
2022-05-10
1.15 CZK
1.13 CZK
1.07 CZK
1.20 CZK
1.16 CZK 130,475,106 CZK
2022-05-09
1.25 CZK
1.15 CZK
1.06 CZK
1.36 CZK
1.17 CZK 133,438,240 CZK
2022-05-08
1.24 CZK
1.25 CZK
1.21 CZK
1.26 CZK
1.23 CZK 144,631,696 CZK
2022-05-07
1.28 CZK
1.24 CZK
1.24 CZK
1.33 CZK
1.28 CZK 143,807,855 CZK
2022-05-06
1.22 CZK
1.28 CZK
1.21 CZK
1.29 CZK
1.25 CZK 147,991,893 CZK