| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
3.94 CNY
3.98 CNY
|
3.49 CNY
4.00 CNY
|
3.83 CNY | 459,347,395 CNY |
| 2021-03-04 |
4.07 CNY
3.95 CNY
|
3.69 CNY
4.24 CNY
|
3.95 CNY | 456,123,551 CNY |
| 2021-03-03 |
3.02 CNY
4.08 CNY
|
3.01 CNY
4.20 CNY
|
3.39 CNY | 470,803,203 CNY |
| 2021-03-02 |
3.16 CNY
3.02 CNY
|
2.85 CNY
3.24 CNY
|
3.02 CNY | 348,626,714 CNY |
| 2021-03-01 |
2.71 CNY
3.16 CNY
|
2.69 CNY
3.28 CNY
|
2.96 CNY | 364,691,126 CNY |
| 2021-02-28 |
2.69 CNY
2.69 CNY
|
2.42 CNY
2.75 CNY
|
2.56 CNY | 310,343,820 CNY |
| 2021-02-27 |
2.86 CNY
2.69 CNY
|
2.67 CNY
3.06 CNY
|
2.94 CNY | 311,205,167 CNY |
| 2021-02-26 |
3.10 CNY
2.86 CNY
|
2.64 CNY
3.15 CNY
|
2.96 CNY | 330,432,596 CNY |
| 2021-02-25 |
3.04 CNY
3.10 CNY
|
2.99 CNY
3.43 CNY
|
3.21 CNY | 358,163,078 CNY |
| 2021-02-24 |
2.77 CNY
3.03 CNY
|
2.69 CNY
3.48 CNY
|
3.15 CNY | 350,585,203 CNY |
| 2021-02-23 |
3.62 CNY
2.79 CNY
|
2.71 CNY
3.70 CNY
|
3.16 CNY | 322,302,767 CNY |
| 2021-02-22 |
3.99 CNY
3.63 CNY
|
3.17 CNY
4.00 CNY
|
3.69 CNY | 419,583,619 CNY |
| 2021-02-21 |
3.95 CNY
3.99 CNY
|
3.79 CNY
4.78 CNY
|
4.13 CNY | 460,757,687 CNY |
| 2021-02-20 |
3.55 CNY
3.95 CNY
|
3.34 CNY
4.24 CNY
|
3.82 CNY | 456,690,520 CNY |
Ferrum Network Price (FRM) to Chinese Yuan (CNY) Now
FRM / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.71%
24h
3.46%
7d
35.01%
14d
3.82%
30d
135.58%
1y
6,193.91%
3.46% Change
3.97 CNY
Market Cap: 458,465,027 CNY
FRM / CNY Price Converter
We analyze 6 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
FRM / CNY Today Stats
What is the FRM to CNY price now?
1 FRM is 3.97 CNY
-
24h Volume18,363,740 CNY
-
24H Low3.49 CNY
-
24H High4.04 CNY
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-03-06 05:25:13 UTC
With a trading volume of 18,363,740 CNY. FRM price has a change of 3.46% in the last 24h.
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
