FRM / CNY Price Converter
We analyze 2 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
Last Price
1.46 CNY
24h Volume
263,766 CNY
Last Price
1.67 CNY
24h Volume
44,283 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
1.49 CNY
1.51 CNY
1.49 CNY
1.58 CNY
1.53 CNY 174,319,662 CNY
2021-10-17
1.53 CNY
1.49 CNY
1.46 CNY
1.58 CNY
1.52 CNY 172,026,575 CNY
2021-10-16
1.62 CNY
1.53 CNY
1.52 CNY
1.63 CNY
1.58 CNY 176,710,050 CNY
2021-10-15
1.67 CNY
1.61 CNY
1.57 CNY
1.77 CNY
1.64 CNY 186,231,779 CNY
2021-10-14
1.61 CNY
1.67 CNY
1.60 CNY
1.83 CNY
1.69 CNY 192,936,355 CNY
2021-10-13
1.48 CNY
1.61 CNY
1.47 CNY
1.62 CNY
1.54 CNY 186,135,958 CNY
2021-10-12
1.49 CNY
1.48 CNY
1.46 CNY
1.53 CNY
1.49 CNY 171,399,312 CNY
2021-10-11
1.43 CNY
1.48 CNY
1.42 CNY
1.51 CNY
1.47 CNY 171,091,210 CNY
2021-10-10
1.65 CNY
1.43 CNY
1.42 CNY
1.68 CNY
1.56 CNY 165,574,085 CNY
2021-10-09
1.45 CNY
1.65 CNY
1.44 CNY
1.69 CNY
1.53 CNY 190,895,355 CNY
2021-10-08
1.42 CNY
1.45 CNY
1.39 CNY
1.55 CNY
1.43 CNY 167,869,386 CNY
2021-10-07
1.51 CNY
1.42 CNY
1.41 CNY
1.54 CNY
1.48 CNY 163,526,450 CNY
2021-10-06
1.57 CNY
1.51 CNY
1.46 CNY
1.58 CNY
1.51 CNY 173,912,790 CNY
2021-10-05
1.65 CNY
1.57 CNY
1.54 CNY
1.71 CNY
1.63 CNY 181,171,654 CNY