FRM / CNY Price Converter
We analyze 6 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
Last Price
1.06 CNY
24h Volume
1,847,167 CNY
Last Price
1.03 CNY
24h Volume
1,589,175 CNY
Last Price
0.985107 CNY
24h Volume
1,226,671 CNY
Last Price
1.07 CNY
24h Volume
163,055 CNY
Last Price
1.29 CNY
24h Volume
2,845 CNY
Last Price
2.88 CNY
24h Volume
66 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.12 CNY
0.991776 CNY
0.968429 CNY
1.12 CNY
1.04 CNY 114,581,274 CNY
2021-06-11
1.24 CNY
1.12 CNY
1.12 CNY
1.24 CNY
1.21 CNY 129,472,077 CNY
2021-06-10
1.34 CNY
1.24 CNY
1.24 CNY
1.35 CNY
1.29 CNY 142,933,606 CNY
2021-06-09
1.21 CNY
1.34 CNY
1.15 CNY
1.35 CNY
1.27 CNY 155,036,864 CNY
2021-06-08
1.43 CNY
1.21 CNY
1.17 CNY
1.43 CNY
1.26 CNY 140,310,950 CNY
2021-06-07
1.65 CNY
1.43 CNY
1.43 CNY
1.70 CNY
1.60 CNY 164,752,595 CNY
2021-06-06
1.66 CNY
1.65 CNY
1.64 CNY
1.70 CNY
1.67 CNY 190,359,533 CNY
2021-06-05
1.72 CNY
1.67 CNY
1.64 CNY
1.76 CNY
1.70 CNY 192,822,477 CNY
2021-06-04
1.79 CNY
1.72 CNY
1.62 CNY
1.80 CNY
1.70 CNY 198,246,720 CNY
2021-06-03
1.77 CNY
1.80 CNY
1.68 CNY
1.80 CNY
1.75 CNY 207,629,722 CNY
2021-06-02
1.34 CNY
1.77 CNY
1.33 CNY
1.95 CNY
1.52 CNY 204,564,902 CNY
2021-06-01
1.25 CNY
1.34 CNY
1.17 CNY
1.37 CNY
1.26 CNY 155,259,424 CNY
2021-05-31
1.06 CNY
1.25 CNY
1.00 CNY
1.26 CNY
1.11 CNY 144,304,461 CNY
2021-05-30
1.04 CNY
1.06 CNY
0.929203 CNY
1.07 CNY
1.02 CNY 122,672,544 CNY