Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
3.94 CNY
3.98 CNY
|
3.49 CNY
4.00 CNY
|
3.83 CNY | 459,347,395 CNY |
2021-03-04 |
4.07 CNY
3.95 CNY
|
3.69 CNY
4.24 CNY
|
3.95 CNY | 456,123,551 CNY |
2021-03-03 |
3.02 CNY
4.08 CNY
|
3.01 CNY
4.20 CNY
|
3.39 CNY | 470,803,203 CNY |
2021-03-02 |
3.16 CNY
3.02 CNY
|
2.85 CNY
3.24 CNY
|
3.02 CNY | 348,626,714 CNY |
2021-03-01 |
2.71 CNY
3.16 CNY
|
2.69 CNY
3.28 CNY
|
2.96 CNY | 364,691,126 CNY |
2021-02-28 |
2.69 CNY
2.69 CNY
|
2.42 CNY
2.75 CNY
|
2.56 CNY | 310,343,820 CNY |
2021-02-27 |
2.86 CNY
2.69 CNY
|
2.67 CNY
3.06 CNY
|
2.94 CNY | 311,205,167 CNY |
2021-02-26 |
3.10 CNY
2.86 CNY
|
2.64 CNY
3.15 CNY
|
2.96 CNY | 330,432,596 CNY |
2021-02-25 |
3.04 CNY
3.10 CNY
|
2.99 CNY
3.43 CNY
|
3.21 CNY | 358,163,078 CNY |
2021-02-24 |
2.77 CNY
3.03 CNY
|
2.69 CNY
3.48 CNY
|
3.15 CNY | 350,585,203 CNY |
2021-02-23 |
3.62 CNY
2.79 CNY
|
2.71 CNY
3.70 CNY
|
3.16 CNY | 322,302,767 CNY |
2021-02-22 |
3.99 CNY
3.63 CNY
|
3.17 CNY
4.00 CNY
|
3.69 CNY | 419,583,619 CNY |
2021-02-21 |
3.95 CNY
3.99 CNY
|
3.79 CNY
4.78 CNY
|
4.13 CNY | 460,757,687 CNY |
2021-02-20 |
3.55 CNY
3.95 CNY
|
3.34 CNY
4.24 CNY
|
3.82 CNY | 456,690,520 CNY |