FRM / CNY Price Converter
We analyze 3 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
Last Price
0.332933 CNY
24h Volume
68,882 CNY
Last Price
0.284679 CNY
24h Volume
45,241 CNY
Last Price
0.284948 CNY
24h Volume
30,613 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.290507 CNY
0.307278 CNY
0.288340 CNY
0.312831 CNY
0.298031 CNY 35,500,299 CNY
2022-05-18
0.302803 CNY
0.290507 CNY
0.288616 CNY
0.312104 CNY
0.301625 CNY 33,562,698 CNY
2022-05-17
0.298590 CNY
0.302803 CNY
0.297008 CNY
0.308093 CNY
0.303610 CNY 34,983,240 CNY
2022-05-16
0.305360 CNY
0.298570 CNY
0.285931 CNY
0.305670 CNY
0.300340 CNY 34,494,178 CNY
2022-05-15
0.307305 CNY
0.305461 CNY
0.285594 CNY
0.310394 CNY
0.298502 CNY 35,290,363 CNY
2022-05-14
0.313658 CNY
0.307305 CNY
0.305704 CNY
0.331015 CNY
0.315126 CNY 35,503,408 CNY
2022-05-13
0.281805 CNY
0.313692 CNY
0.281368 CNY
0.321391 CNY
0.309069 CNY 36,241,279 CNY
2022-05-12
0.266609 CNY
0.282317 CNY
0.241405 CNY
0.287889 CNY
0.265216 CNY 32,616,454 CNY
2022-05-11
0.325113 CNY
0.266717 CNY
0.262907 CNY
0.328067 CNY
0.308887 CNY 30,814,146 CNY
2022-05-10
0.330483 CNY
0.325086 CNY
0.307568 CNY
0.345020 CNY
0.334481 CNY 37,557,633 CNY
2022-05-09
0.360358 CNY
0.332469 CNY
0.305831 CNY
0.391464 CNY
0.337839 CNY 38,410,580 CNY
2022-05-08
0.358265 CNY
0.360358 CNY
0.348614 CNY
0.362249 CNY
0.354637 CNY 41,632,648 CNY
2022-05-07
0.368743 CNY
0.358305 CNY
0.355755 CNY
0.382123 CNY
0.367216 CNY 41,395,503 CNY
2022-05-06
0.351542 CNY
0.368730 CNY
0.349543 CNY
0.369955 CNY
0.358918 CNY 42,599,891 CNY