Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.290507 CNY
0.307278 CNY
|
0.288340 CNY
0.312831 CNY
|
0.298031 CNY | 35,500,299 CNY |
| 2022-05-18 |
0.302803 CNY
0.290507 CNY
|
0.288616 CNY
0.312104 CNY
|
0.301625 CNY | 33,562,698 CNY |
| 2022-05-17 |
0.298590 CNY
0.302803 CNY
|
0.297008 CNY
0.308093 CNY
|
0.303610 CNY | 34,983,240 CNY |
| 2022-05-16 |
0.305360 CNY
0.298570 CNY
|
0.285931 CNY
0.305670 CNY
|
0.300340 CNY | 34,494,178 CNY |
| 2022-05-15 |
0.307305 CNY
0.305461 CNY
|
0.285594 CNY
0.310394 CNY
|
0.298502 CNY | 35,290,363 CNY |
| 2022-05-14 |
0.313658 CNY
0.307305 CNY
|
0.305704 CNY
0.331015 CNY
|
0.315126 CNY | 35,503,408 CNY |
| 2022-05-13 |
0.281805 CNY
0.313692 CNY
|
0.281368 CNY
0.321391 CNY
|
0.309069 CNY | 36,241,279 CNY |
| 2022-05-12 |
0.266609 CNY
0.282317 CNY
|
0.241405 CNY
0.287889 CNY
|
0.265216 CNY | 32,616,454 CNY |
| 2022-05-11 |
0.325113 CNY
0.266717 CNY
|
0.262907 CNY
0.328067 CNY
|
0.308887 CNY | 30,814,146 CNY |
| 2022-05-10 |
0.330483 CNY
0.325086 CNY
|
0.307568 CNY
0.345020 CNY
|
0.334481 CNY | 37,557,633 CNY |
| 2022-05-09 |
0.360358 CNY
0.332469 CNY
|
0.305831 CNY
0.391464 CNY
|
0.337839 CNY | 38,410,580 CNY |
| 2022-05-08 |
0.358265 CNY
0.360358 CNY
|
0.348614 CNY
0.362249 CNY
|
0.354637 CNY | 41,632,648 CNY |
| 2022-05-07 |
0.368743 CNY
0.358305 CNY
|
0.355755 CNY
0.382123 CNY
|
0.367216 CNY | 41,395,503 CNY |
| 2022-05-06 |
0.351542 CNY
0.368730 CNY
|
0.349543 CNY
0.369955 CNY
|
0.358918 CNY | 42,599,891 CNY |
Ferrum Network Price (FRM) to Chinese Yuan (CNY) Now
FRM / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.43%
24h
6.18%
7d
-0.45%
14d
-14.28%
30d
-37.51%
1y
-82.07%
6.18% Change
0.307696 CNY
Market Cap: 35,548,506 CNY
FRM / CNY Price Converter
We analyze 3 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
FRM / CNY Today Stats
What is the FRM to CNY price now?
1 FRM is 0.307696 CNY
-
24h Volume144,736 CNY
-
24H Low0.289040 CNY
-
24H High0.312831 CNY
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2022-05-20 04:50:08 UTC
With a trading volume of 144,736 CNY. FRM price has a change of 6.18% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
