FRM / CNY Price Converter
We analyze 6 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
Last Price
3.93 CNY
24h Volume
9,580,306 CNY
Last Price
4.02 CNY
24h Volume
5,514,030 CNY
Last Price
4.00 CNY
24h Volume
1,886,868 CNY
Last Price
3.97 CNY
24h Volume
1,293,678 CNY
Last Price
3.97 CNY
24h Volume
84,013 CNY
Last Price
2.93 CNY
24h Volume
67 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
3.94 CNY
3.98 CNY
3.49 CNY
4.00 CNY
3.83 CNY 459,347,395 CNY
2021-03-04
4.07 CNY
3.95 CNY
3.69 CNY
4.24 CNY
3.95 CNY 456,123,551 CNY
2021-03-03
3.02 CNY
4.08 CNY
3.01 CNY
4.20 CNY
3.39 CNY 470,803,203 CNY
2021-03-02
3.16 CNY
3.02 CNY
2.85 CNY
3.24 CNY
3.02 CNY 348,626,714 CNY
2021-03-01
2.71 CNY
3.16 CNY
2.69 CNY
3.28 CNY
2.96 CNY 364,691,126 CNY
2021-02-28
2.69 CNY
2.69 CNY
2.42 CNY
2.75 CNY
2.56 CNY 310,343,820 CNY
2021-02-27
2.86 CNY
2.69 CNY
2.67 CNY
3.06 CNY
2.94 CNY 311,205,167 CNY
2021-02-26
3.10 CNY
2.86 CNY
2.64 CNY
3.15 CNY
2.96 CNY 330,432,596 CNY
2021-02-25
3.04 CNY
3.10 CNY
2.99 CNY
3.43 CNY
3.21 CNY 358,163,078 CNY
2021-02-24
2.77 CNY
3.03 CNY
2.69 CNY
3.48 CNY
3.15 CNY 350,585,203 CNY
2021-02-23
3.62 CNY
2.79 CNY
2.71 CNY
3.70 CNY
3.16 CNY 322,302,767 CNY
2021-02-22
3.99 CNY
3.63 CNY
3.17 CNY
4.00 CNY
3.69 CNY 419,583,619 CNY
2021-02-21
3.95 CNY
3.99 CNY
3.79 CNY
4.78 CNY
4.13 CNY 460,757,687 CNY
2021-02-20
3.55 CNY
3.95 CNY
3.34 CNY
4.24 CNY
3.82 CNY 456,690,520 CNY