| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
1.12 CNY
0.991776 CNY
|
0.968429 CNY
1.12 CNY
|
1.04 CNY | 114,581,274 CNY |
| 2021-06-11 |
1.24 CNY
1.12 CNY
|
1.12 CNY
1.24 CNY
|
1.21 CNY | 129,472,077 CNY |
| 2021-06-10 |
1.34 CNY
1.24 CNY
|
1.24 CNY
1.35 CNY
|
1.29 CNY | 142,933,606 CNY |
| 2021-06-09 |
1.21 CNY
1.34 CNY
|
1.15 CNY
1.35 CNY
|
1.27 CNY | 155,036,864 CNY |
| 2021-06-08 |
1.43 CNY
1.21 CNY
|
1.17 CNY
1.43 CNY
|
1.26 CNY | 140,310,950 CNY |
| 2021-06-07 |
1.65 CNY
1.43 CNY
|
1.43 CNY
1.70 CNY
|
1.60 CNY | 164,752,595 CNY |
| 2021-06-06 |
1.66 CNY
1.65 CNY
|
1.64 CNY
1.70 CNY
|
1.67 CNY | 190,359,533 CNY |
| 2021-06-05 |
1.72 CNY
1.67 CNY
|
1.64 CNY
1.76 CNY
|
1.70 CNY | 192,822,477 CNY |
| 2021-06-04 |
1.79 CNY
1.72 CNY
|
1.62 CNY
1.80 CNY
|
1.70 CNY | 198,246,720 CNY |
| 2021-06-03 |
1.77 CNY
1.80 CNY
|
1.68 CNY
1.80 CNY
|
1.75 CNY | 207,629,722 CNY |
| 2021-06-02 |
1.34 CNY
1.77 CNY
|
1.33 CNY
1.95 CNY
|
1.52 CNY | 204,564,902 CNY |
| 2021-06-01 |
1.25 CNY
1.34 CNY
|
1.17 CNY
1.37 CNY
|
1.26 CNY | 155,259,424 CNY |
| 2021-05-31 |
1.06 CNY
1.25 CNY
|
1.00 CNY
1.26 CNY
|
1.11 CNY | 144,304,461 CNY |
| 2021-05-30 |
1.04 CNY
1.06 CNY
|
0.929203 CNY
1.07 CNY
|
1.02 CNY | 122,672,544 CNY |
Ferrum Network Price (FRM) to Chinese Yuan (CNY) Now
FRM / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.17%
24h
0.45%
7d
-38.11%
14d
1.09%
30d
-62.62%
1y
293.22%
0.45% Change
1.03 CNY
Market Cap: 119,433,229 CNY
FRM / CNY Price Converter
We analyze 6 exchanges to compute the most accurate FRM / CNY price. Check our F.A.Q.
FRM / CNY Today Stats
What is the FRM to CNY price now?
1 FRM is 1.03 CNY
-
24h Volume4,829,098 CNY
-
24H Low0.968429 CNY
-
24H High1.06 CNY
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-06-13 11:49:12 UTC
With a trading volume of 4,829,098 CNY. FRM price has a change of 0.45% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
