Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.290507 CNY
0.307278 CNY
|
0.288340 CNY
0.312831 CNY
|
0.298031 CNY | 35,500,299 CNY |
2022-05-18 |
0.302803 CNY
0.290507 CNY
|
0.288616 CNY
0.312104 CNY
|
0.301625 CNY | 33,562,698 CNY |
2022-05-17 |
0.298590 CNY
0.302803 CNY
|
0.297008 CNY
0.308093 CNY
|
0.303610 CNY | 34,983,240 CNY |
2022-05-16 |
0.305360 CNY
0.298570 CNY
|
0.285931 CNY
0.305670 CNY
|
0.300340 CNY | 34,494,178 CNY |
2022-05-15 |
0.307305 CNY
0.305461 CNY
|
0.285594 CNY
0.310394 CNY
|
0.298502 CNY | 35,290,363 CNY |
2022-05-14 |
0.313658 CNY
0.307305 CNY
|
0.305704 CNY
0.331015 CNY
|
0.315126 CNY | 35,503,408 CNY |
2022-05-13 |
0.281805 CNY
0.313692 CNY
|
0.281368 CNY
0.321391 CNY
|
0.309069 CNY | 36,241,279 CNY |
2022-05-12 |
0.266609 CNY
0.282317 CNY
|
0.241405 CNY
0.287889 CNY
|
0.265216 CNY | 32,616,454 CNY |
2022-05-11 |
0.325113 CNY
0.266717 CNY
|
0.262907 CNY
0.328067 CNY
|
0.308887 CNY | 30,814,146 CNY |
2022-05-10 |
0.330483 CNY
0.325086 CNY
|
0.307568 CNY
0.345020 CNY
|
0.334481 CNY | 37,557,633 CNY |
2022-05-09 |
0.360358 CNY
0.332469 CNY
|
0.305831 CNY
0.391464 CNY
|
0.337839 CNY | 38,410,580 CNY |
2022-05-08 |
0.358265 CNY
0.360358 CNY
|
0.348614 CNY
0.362249 CNY
|
0.354637 CNY | 41,632,648 CNY |
2022-05-07 |
0.368743 CNY
0.358305 CNY
|
0.355755 CNY
0.382123 CNY
|
0.367216 CNY | 41,395,503 CNY |
2022-05-06 |
0.351542 CNY
0.368730 CNY
|
0.349543 CNY
0.369955 CNY
|
0.358918 CNY | 42,599,891 CNY |