FRM / CLP Price Converter
We analyze 6 exchanges to compute the most accurate FRM / CLP price. Check our F.A.Q.
Last Price
344.16 CLP
24h Volume
434,217,841 CLP
Last Price
352.48 CLP
24h Volume
394,735,280 CLP
Last Price
346.79 CLP
24h Volume
187,158,592 CLP
Last Price
351.14 CLP
24h Volume
62,570,736 CLP
Last Price
407.19 CLP
24h Volume
104,362 CLP
Last Price
317.30 CLP
24h Volume
7,298 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
343.34 CLP
371.28 CLP
331.46 CLP
371.28 CLP
354.60 CLP 42,894,451,782 CLP
2021-05-04
376.33 CLP
343.75 CLP
322.42 CLP
377.25 CLP
351.11 CLP 39,714,288,609 CLP
2021-05-03
392.92 CLP
377.25 CLP
338.96 CLP
397.71 CLP
371.18 CLP 43,584,347,005 CLP
2021-05-02
413.80 CLP
392.91 CLP
359.49 CLP
415.97 CLP
398.33 CLP 45,393,192,918 CLP
2021-05-01
428.41 CLP
413.48 CLP
410.34 CLP
455.75 CLP
438.69 CLP 47,769,415,878 CLP
2021-04-30
406.05 CLP
428.42 CLP
384.62 CLP
436.43 CLP
407.82 CLP 49,495,660,030 CLP
2021-04-29
446.53 CLP
405.90 CLP
404.02 CLP
456.07 CLP
430.98 CLP 46,893,952,436 CLP
2021-04-28
448.82 CLP
446.30 CLP
431.34 CLP
468.22 CLP
444.55 CLP 51,562,086,024 CLP
2021-04-27
412.04 CLP
448.49 CLP
411.25 CLP
459.85 CLP
434.84 CLP 51,814,127,544 CLP
2021-04-26
365.84 CLP
412.19 CLP
364.65 CLP
450.50 CLP
410.12 CLP 47,621,319,494 CLP
2021-04-25
365.32 CLP
366.35 CLP
348.44 CLP
376.46 CLP
367.30 CLP 42,324,956,614 CLP
2021-04-24
412.45 CLP
365.15 CLP
352.33 CLP
412.72 CLP
378.11 CLP 42,186,391,067 CLP
2021-04-23
436.10 CLP
412.42 CLP
356.37 CLP
438.06 CLP
405.30 CLP 47,648,038,554 CLP
2021-04-22
477.54 CLP
432.93 CLP
414.33 CLP
478.43 CLP
456.52 CLP 50,017,093,467 CLP