FRM / CLP Price Converter
We analyze 3 exchanges to compute the most accurate FRM / CLP price. Check our F.A.Q.
Last Price
185.84 CLP
24h Volume
24,880,964 CLP
Last Price
186.23 CLP
24h Volume
7,024,077 CLP
Last Price
198.21 CLP
24h Volume
19,821 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
201.73 CLP
186.25 CLP
176.04 CLP
206.90 CLP
189.42 CLP 21,517,728,882 CLP
2021-09-23
187.75 CLP
201.74 CLP
182.84 CLP
203.55 CLP
195.21 CLP 23,307,529,922 CLP
2021-09-22
183.65 CLP
187.77 CLP
176.72 CLP
199.12 CLP
188.92 CLP 21,692,953,826 CLP
2021-09-21
202.93 CLP
183.62 CLP
183.10 CLP
208.71 CLP
200.42 CLP 21,213,535,867 CLP
2021-09-20
231.69 CLP
202.93 CLP
196.03 CLP
232.40 CLP
212.79 CLP 23,445,016,950 CLP
2021-09-19
240.79 CLP
231.75 CLP
229.94 CLP
246.54 CLP
237.79 CLP 26,774,284,543 CLP
2021-09-18
234.90 CLP
241.06 CLP
234.84 CLP
255.70 CLP
246.75 CLP 27,849,447,649 CLP
2021-09-17
263.23 CLP
234.91 CLP
234.69 CLP
273.72 CLP
257.30 CLP 27,139,664,213 CLP
2021-09-16
228.09 CLP
262.93 CLP
222.32 CLP
267.22 CLP
248.95 CLP 30,376,235,707 CLP
2021-09-15
206.48 CLP
228.09 CLP
206.48 CLP
228.09 CLP
213.62 CLP 26,351,107,566 CLP
2021-09-14
212.55 CLP
206.48 CLP
201.24 CLP
220.42 CLP
211.58 CLP 23,854,546,151 CLP
2021-09-13
207.14 CLP
212.55 CLP
197.00 CLP
216.08 CLP
206.42 CLP 24,555,627,485 CLP
2021-09-12
198.37 CLP
207.17 CLP
191.01 CLP
214.96 CLP
203.29 CLP 23,934,418,224 CLP
2021-09-11
201.04 CLP
198.37 CLP
193.05 CLP
227.34 CLP
210.36 CLP 22,918,335,224 CLP