Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.564194 CHF
0.568867 CHF
|
0.498644 CHF
0.571844 CHF
|
0.547432 CHF | 65,722,012 CHF |
2021-03-04 |
0.582511 CHF
0.564875 CHF
|
0.528069 CHF
0.606316 CHF
|
0.564525 CHF | 65,260,754 CHF |
2021-03-03 |
0.432134 CHF
0.583054 CHF
|
0.430730 CHF
0.601162 CHF
|
0.484905 CHF | 67,361,074 CHF |
2021-03-02 |
0.451841 CHF
0.431748 CHF
|
0.408368 CHF
0.463259 CHF
|
0.432738 CHF | 49,880,437 CHF |
2021-03-01 |
0.387156 CHF
0.451642 CHF
|
0.384337 CHF
0.469674 CHF
|
0.424154 CHF | 52,178,884 CHF |
2021-02-28 |
0.385323 CHF
0.384337 CHF
|
0.345841 CHF
0.393011 CHF
|
0.365769 CHF | 44,403,039 CHF |
2021-02-27 |
0.409172 CHF
0.385404 CHF
|
0.382018 CHF
0.438166 CHF
|
0.420537 CHF | 44,526,278 CHF |
2021-02-26 |
0.444147 CHF
0.409216 CHF
|
0.377608 CHF
0.450768 CHF
|
0.423403 CHF | 47,277,279 CHF |
2021-02-25 |
0.434575 CHF
0.443558 CHF
|
0.427391 CHF
0.491206 CHF
|
0.458770 CHF | 51,244,871 CHF |
2021-02-24 |
0.396824 CHF
0.434173 CHF
|
0.384397 CHF
0.498089 CHF
|
0.450182 CHF | 50,160,652 CHF |
2021-02-23 |
0.518592 CHF
0.399148 CHF
|
0.387156 CHF
0.529123 CHF
|
0.452351 CHF | 46,114,088 CHF |
2021-02-22 |
0.570605 CHF
0.519623 CHF
|
0.453508 CHF
0.571804 CHF
|
0.528037 CHF | 60,032,733 CHF |
2021-02-21 |
0.565048 CHF
0.570614 CHF
|
0.542411 CHF
0.683818 CHF
|
0.591088 CHF | 65,923,792 CHF |
2021-02-20 |
0.508618 CHF
0.565577 CHF
|
0.477954 CHF
0.606938 CHF
|
0.546879 CHF | 65,341,874 CHF |