| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
0.214715 CHF
0.217577 CHF
|
0.214680 CHF
0.227713 CHF
|
0.219932 CHF | 25,137,005 CHF |
| 2021-10-17 |
0.220526 CHF
0.214715 CHF
|
0.210609 CHF
0.227970 CHF
|
0.218821 CHF | 24,806,340 CHF |
| 2021-10-16 |
0.234088 CHF
0.220561 CHF
|
0.219346 CHF
0.234952 CHF
|
0.227648 CHF | 25,481,700 CHF |
| 2021-10-15 |
0.240827 CHF
0.232445 CHF
|
0.226741 CHF
0.255689 CHF
|
0.236167 CHF | 26,854,739 CHF |
| 2021-10-14 |
0.232326 CHF
0.240814 CHF
|
0.230772 CHF
0.263643 CHF
|
0.243456 CHF | 27,821,543 CHF |
| 2021-10-13 |
0.213912 CHF
0.232326 CHF
|
0.211550 CHF
0.234246 CHF
|
0.222241 CHF | 26,840,922 CHF |
| 2021-10-12 |
0.214969 CHF
0.213932 CHF
|
0.210559 CHF
0.221172 CHF
|
0.215160 CHF | 24,715,888 CHF |
| 2021-10-11 |
0.206640 CHF
0.213548 CHF
|
0.204522 CHF
0.218142 CHF
|
0.211577 CHF | 24,671,460 CHF |
| 2021-10-10 |
0.238269 CHF
0.206661 CHF
|
0.204103 CHF
0.242389 CHF
|
0.224346 CHF | 23,875,887 CHF |
| 2021-10-09 |
0.209526 CHF
0.238266 CHF
|
0.207687 CHF
0.244051 CHF
|
0.221315 CHF | 27,527,230 CHF |
| 2021-10-08 |
0.204127 CHF
0.209526 CHF
|
0.200400 CHF
0.223101 CHF
|
0.206521 CHF | 24,206,871 CHF |
| 2021-10-07 |
0.217069 CHF
0.204106 CHF
|
0.203673 CHF
0.222400 CHF
|
0.213320 CHF | 23,580,617 CHF |
| 2021-10-06 |
0.226130 CHF
0.217069 CHF
|
0.210513 CHF
0.227567 CHF
|
0.217699 CHF | 25,078,333 CHF |
| 2021-10-05 |
0.237777 CHF
0.226130 CHF
|
0.221510 CHF
0.245986 CHF
|
0.234840 CHF | 26,125,066 CHF |
Ferrum Network Price (FRM) to Swiss Franc (CHF) Now
FRM / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.93%
24h
-2.17%
7d
1.57%
14d
-6.94%
30d
-20.80%
1y
330.95%
-2.17% Change
0.218556 CHF
Market Cap: 25,250,096 CHF
FRM / CHF Price Converter
We analyze 2 exchanges to compute the most accurate FRM / CHF price. Check our F.A.Q.
FRM / CHF Today Stats
What is the FRM to CHF price now?
1 FRM is 0.218556 CHF
-
24h Volume39,463 CHF
-
24H Low0.214920 CHF
-
24H High0.223794 CHF
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-10-19 17:55:06 UTC
With a trading volume of 39,463 CHF. FRM price has a change of -2.17% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
