FRM / CHF Price Converter
We analyze 6 exchanges to compute the most accurate FRM / CHF price. Check our F.A.Q.
Last Price
0.564403 CHF
24h Volume
1,356,386 CHF
Last Price
0.581372 CHF
24h Volume
791,033 CHF
Last Price
0.570872 CHF
24h Volume
266,906 CHF
Last Price
0.573903 CHF
24h Volume
187,298 CHF
Last Price
0.566417 CHF
24h Volume
11,014 CHF
Last Price
0.418500 CHF
24h Volume
10 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.564194 CHF
0.568867 CHF
0.498644 CHF
0.571844 CHF
0.547432 CHF 65,722,012 CHF
2021-03-04
0.582511 CHF
0.564875 CHF
0.528069 CHF
0.606316 CHF
0.564525 CHF 65,260,754 CHF
2021-03-03
0.432134 CHF
0.583054 CHF
0.430730 CHF
0.601162 CHF
0.484905 CHF 67,361,074 CHF
2021-03-02
0.451841 CHF
0.431748 CHF
0.408368 CHF
0.463259 CHF
0.432738 CHF 49,880,437 CHF
2021-03-01
0.387156 CHF
0.451642 CHF
0.384337 CHF
0.469674 CHF
0.424154 CHF 52,178,884 CHF
2021-02-28
0.385323 CHF
0.384337 CHF
0.345841 CHF
0.393011 CHF
0.365769 CHF 44,403,039 CHF
2021-02-27
0.409172 CHF
0.385404 CHF
0.382018 CHF
0.438166 CHF
0.420537 CHF 44,526,278 CHF
2021-02-26
0.444147 CHF
0.409216 CHF
0.377608 CHF
0.450768 CHF
0.423403 CHF 47,277,279 CHF
2021-02-25
0.434575 CHF
0.443558 CHF
0.427391 CHF
0.491206 CHF
0.458770 CHF 51,244,871 CHF
2021-02-24
0.396824 CHF
0.434173 CHF
0.384397 CHF
0.498089 CHF
0.450182 CHF 50,160,652 CHF
2021-02-23
0.518592 CHF
0.399148 CHF
0.387156 CHF
0.529123 CHF
0.452351 CHF 46,114,088 CHF
2021-02-22
0.570605 CHF
0.519623 CHF
0.453508 CHF
0.571804 CHF
0.528037 CHF 60,032,733 CHF
2021-02-21
0.565048 CHF
0.570614 CHF
0.542411 CHF
0.683818 CHF
0.591088 CHF 65,923,792 CHF
2021-02-20
0.508618 CHF
0.565577 CHF
0.477954 CHF
0.606938 CHF
0.546879 CHF 65,341,874 CHF