What is the FRM / BRL price now?

Ferrum Network (FRM) price is now 0.409040 BRL!

Exchanges Historical Data

Last Price

2.01 BRL

24h Volume

2,119,802 BRL

Last Price

2.22 BRL

24h Volume

1,918,305 BRL

Last Price

2.21 BRL

24h Volume

1,412,459 BRL

Last Price

2.25 BRL

24h Volume

1,111,352 BRL

Last Price

2.37 BRL

24h Volume

1,477 BRL

Last Price

2.37 BRL

24h Volume

55 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	2.60 BRL 2.33 BRL	2.33 BRL 2.69 BRL	2.58 BRL	269,218,482 BRL
2021-05-11	2.60 BRL 2.60 BRL	2.44 BRL 2.76 BRL	2.64 BRL	300,663,782 BRL
2021-05-10	2.80 BRL 2.60 BRL	2.55 BRL 2.88 BRL	2.78 BRL	299,984,916 BRL
2021-05-09	2.57 BRL 2.81 BRL	2.46 BRL 2.98 BRL	2.73 BRL	324,108,789 BRL
2021-05-08	2.29 BRL 2.56 BRL	2.29 BRL 2.60 BRL	2.42 BRL	296,305,634 BRL
2021-05-07	2.53 BRL 2.29 BRL	2.20 BRL 2.56 BRL	2.40 BRL	264,307,490 BRL
2021-05-06	2.78 BRL 2.53 BRL	2.52 BRL 2.78 BRL	2.63 BRL	291,999,232 BRL
2021-05-05	2.57 BRL 2.77 BRL	2.48 BRL 2.77 BRL	2.65 BRL	320,598,158 BRL
2021-05-04	2.81 BRL 2.57 BRL	2.41 BRL 2.82 BRL	2.62 BRL	296,829,245 BRL
2021-05-03	2.94 BRL 2.82 BRL	2.53 BRL 2.97 BRL	2.77 BRL	325,754,515 BRL
2021-05-02	3.09 BRL 2.94 BRL	2.69 BRL 3.11 BRL	2.98 BRL	339,274,042 BRL
2021-05-01	3.20 BRL 3.09 BRL	3.07 BRL 3.41 BRL	3.28 BRL	357,034,210 BRL
2021-04-30	3.03 BRL 3.20 BRL	2.87 BRL 3.26 BRL	3.05 BRL	369,936,361 BRL
2021-04-29	3.34 BRL 3.03 BRL	3.02 BRL 3.41 BRL	3.22 BRL	350,490,894 BRL