| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.053453 BHD
0.050296 BHD
|
0.049392 BHD
0.054017 BHD
|
0.052267 BHD | 5,810,816 BHD |
| 2022-01-17 |
0.055541 BHD
0.053415 BHD
|
0.052670 BHD
0.055541 BHD
|
0.053803 BHD | 6,171,075 BHD |
| 2022-01-16 |
0.059271 BHD
0.055529 BHD
|
0.053769 BHD
0.059768 BHD
|
0.056986 BHD | 6,415,390 BHD |
| 2022-01-15 |
0.062439 BHD
0.059296 BHD
|
0.058647 BHD
0.062499 BHD
|
0.059825 BHD | 6,850,589 BHD |
| 2022-01-14 |
0.059738 BHD
0.062452 BHD
|
0.058929 BHD
0.080029 BHD
|
0.064146 BHD | 7,215,151 BHD |
| 2022-01-13 |
0.061651 BHD
0.059742 BHD
|
0.057830 BHD
0.065476 BHD
|
0.061500 BHD | 6,902,043 BHD |
| 2022-01-12 |
0.060946 BHD
0.061651 BHD
|
0.060426 BHD
0.065059 BHD
|
0.062133 BHD | 7,122,650 BHD |
| 2022-01-11 |
0.053352 BHD
0.060946 BHD
|
0.053033 BHD
0.061194 BHD
|
0.057533 BHD | 7,041,212 BHD |
| 2022-01-10 |
0.055988 BHD
0.053352 BHD
|
0.052916 BHD
0.057262 BHD
|
0.055353 BHD | 6,163,788 BHD |
| 2022-01-09 |
0.056645 BHD
0.055988 BHD
|
0.055239 BHD
0.057972 BHD
|
0.056115 BHD | 6,468,379 BHD |
| 2022-01-08 |
0.057219 BHD
0.056645 BHD
|
0.055005 BHD
0.057251 BHD
|
0.056082 BHD | 6,544,286 BHD |
| 2022-01-07 |
0.062474 BHD
0.057216 BHD
|
0.056638 BHD
0.062474 BHD
|
0.059182 BHD | 6,610,227 BHD |
| 2022-01-06 |
0.058803 BHD
0.062469 BHD
|
0.057580 BHD
0.064942 BHD
|
0.062784 BHD | 7,217,127 BHD |
| 2022-01-05 |
0.060450 BHD
0.059264 BHD
|
0.058004 BHD
0.065373 BHD
|
0.062195 BHD | 6,846,902 BHD |
Ferrum Network Price (FRM) to Bahraini Dinar (BHD) Now
FRM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.36%
24h
-10.18%
7d
-23.92%
14d
-23.99%
30d
-28.10%
1y
-61.11%
-10.18% Change
0.047277 BHD
Market Cap: 5,461,927 BHD
FRM / BHD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
FRM / BHD Today Stats
What is the FRM to BHD price now?
1 FRM is 0.047277 BHD
-
24h Volume69,922 BHD
-
24H Low0.046000 BHD
-
24H High0.052751 BHD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2022-01-19 13:14:04 UTC
With a trading volume of 69,922 BHD. FRM price has a change of -10.18% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
