FRM / BHD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
Last Price
0.176609 BHD
24h Volume
462,181 BHD
Last Price
0.168253 BHD
24h Volume
311,139 BHD
Last Price
0.170469 BHD
24h Volume
95,453 BHD
Last Price
0.171342 BHD
24h Volume
71,073 BHD
Last Price
0.181283 BHD
24h Volume
21 BHD
Last Price
0.171000 BHD
24h Volume
4 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.181479 BHD
0.167206 BHD
0.154291 BHD
0.184185 BHD
0.173003 BHD 19,317,598 BHD
2021-02-25
0.177568 BHD
0.181239 BHD
0.174633 BHD
0.200708 BHD
0.187454 BHD 20,938,765 BHD
2021-02-24
0.162143 BHD
0.177404 BHD
0.157065 BHD
0.203520 BHD
0.183945 BHD 20,495,750 BHD
2021-02-23
0.211898 BHD
0.163093 BHD
0.158193 BHD
0.216201 BHD
0.184832 BHD 18,842,316 BHD
2021-02-22
0.233151 BHD
0.212319 BHD
0.185304 BHD
0.233640 BHD
0.215757 BHD 24,529,504 BHD
2021-02-21
0.230880 BHD
0.233154 BHD
0.221630 BHD
0.279409 BHD
0.241520 BHD 26,936,603 BHD
2021-02-20
0.207822 BHD
0.231096 BHD
0.195293 BHD
0.247996 BHD
0.223456 BHD 26,698,830 BHD
2021-02-19
0.225001 BHD
0.207911 BHD
0.190049 BHD
0.226873 BHD
0.210534 BHD 24,020,197 BHD
2021-02-18
0.232118 BHD
0.225205 BHD
0.201194 BHD
0.256301 BHD
0.236883 BHD 26,018,263 BHD
2021-02-17
0.256534 BHD
0.232095 BHD
0.227617 BHD
0.260779 BHD
0.246085 BHD 26,814,204 BHD
2021-02-16
0.273763 BHD
0.256518 BHD
0.237964 BHD
0.286387 BHD
0.258907 BHD 29,635,870 BHD
2021-02-15
0.212610 BHD
0.273443 BHD
0.179847 BHD
0.338750 BHD
0.220552 BHD 31,591,218 BHD
2021-02-14
0.194913 BHD
0.212605 BHD
0.178171 BHD
0.214919 BHD
0.192895 BHD 24,562,518 BHD
2021-02-13
0.202550 BHD
0.195888 BHD
0.176475 BHD
0.210842 BHD
0.194129 BHD 22,631,184 BHD