FRM / BHD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
Last Price
0.210075 BHD
24h Volume
257,537 BHD
Last Price
0.196582 BHD
24h Volume
177,385 BHD
Last Price
0.202117 BHD
24h Volume
110,657 BHD
Last Price
0.193534 BHD
24h Volume
107,118 BHD
Last Price
0.192250 BHD
24h Volume
5 BHD
Last Price
0.171000 BHD
24h Volume
4 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.185382 BHD
0.202285 BHD
0.177210 BHD
0.214524 BHD
0.196815 BHD 23,370,273 BHD
2021-05-08
0.165403 BHD
0.184932 BHD
0.164961 BHD
0.187626 BHD
0.174523 BHD 21,365,492 BHD
2021-05-07
0.182250 BHD
0.164961 BHD
0.158303 BHD
0.184395 BHD
0.173385 BHD 19,058,225 BHD
2021-05-06
0.200388 BHD
0.182245 BHD
0.181472 BHD
0.200589 BHD
0.189564 BHD 21,054,973 BHD
2021-05-05
0.185035 BHD
0.200094 BHD
0.178636 BHD
0.200094 BHD
0.191105 BHD 23,117,135 BHD
2021-05-04
0.202816 BHD
0.185259 BHD
0.173760 BHD
0.203312 BHD
0.189224 BHD 21,403,247 BHD
2021-05-03
0.211755 BHD
0.203312 BHD
0.182674 BHD
0.214339 BHD
0.200043 BHD 23,488,940 BHD
2021-05-02
0.223009 BHD
0.211750 BHD
0.193742 BHD
0.224178 BHD
0.214670 BHD 24,463,783 BHD
2021-05-01
0.230884 BHD
0.222835 BHD
0.221146 BHD
0.245618 BHD
0.236426 BHD 25,744,402 BHD
2021-04-30
0.218831 BHD
0.230887 BHD
0.207283 BHD
0.235207 BHD
0.219789 BHD 26,674,728 BHD
2021-04-29
0.240648 BHD
0.218751 BHD
0.217738 BHD
0.245792 BHD
0.232270 BHD 25,272,588 BHD
2021-04-28
0.241884 BHD
0.240527 BHD
0.232461 BHD
0.252340 BHD
0.239581 BHD 27,788,388 BHD
2021-04-27
0.222063 BHD
0.241702 BHD
0.221638 BHD
0.247827 BHD
0.234347 BHD 27,924,221 BHD
2021-04-26
0.197163 BHD
0.222144 BHD
0.196522 BHD
0.242786 BHD
0.221024 BHD 25,664,589 BHD