FRM / BHD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
Last Price
0.047082 BHD
24h Volume
46,410 BHD
Last Price
0.046812 BHD
24h Volume
17,870 BHD
Last Price
0.051176 BHD
24h Volume
3,574 BHD
Last Price
0.048923 BHD
24h Volume
2,068 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.053453 BHD
0.050296 BHD
0.049392 BHD
0.054017 BHD
0.052267 BHD 5,810,816 BHD
2022-01-17
0.055541 BHD
0.053415 BHD
0.052670 BHD
0.055541 BHD
0.053803 BHD 6,171,075 BHD
2022-01-16
0.059271 BHD
0.055529 BHD
0.053769 BHD
0.059768 BHD
0.056986 BHD 6,415,390 BHD
2022-01-15
0.062439 BHD
0.059296 BHD
0.058647 BHD
0.062499 BHD
0.059825 BHD 6,850,589 BHD
2022-01-14
0.059738 BHD
0.062452 BHD
0.058929 BHD
0.080029 BHD
0.064146 BHD 7,215,151 BHD
2022-01-13
0.061651 BHD
0.059742 BHD
0.057830 BHD
0.065476 BHD
0.061500 BHD 6,902,043 BHD
2022-01-12
0.060946 BHD
0.061651 BHD
0.060426 BHD
0.065059 BHD
0.062133 BHD 7,122,650 BHD
2022-01-11
0.053352 BHD
0.060946 BHD
0.053033 BHD
0.061194 BHD
0.057533 BHD 7,041,212 BHD
2022-01-10
0.055988 BHD
0.053352 BHD
0.052916 BHD
0.057262 BHD
0.055353 BHD 6,163,788 BHD
2022-01-09
0.056645 BHD
0.055988 BHD
0.055239 BHD
0.057972 BHD
0.056115 BHD 6,468,379 BHD
2022-01-08
0.057219 BHD
0.056645 BHD
0.055005 BHD
0.057251 BHD
0.056082 BHD 6,544,286 BHD
2022-01-07
0.062474 BHD
0.057216 BHD
0.056638 BHD
0.062474 BHD
0.059182 BHD 6,610,227 BHD
2022-01-06
0.058803 BHD
0.062469 BHD
0.057580 BHD
0.064942 BHD
0.062784 BHD 7,217,127 BHD
2022-01-05
0.060450 BHD
0.059264 BHD
0.058004 BHD
0.065373 BHD
0.062195 BHD 6,846,902 BHD