| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.181479 BHD
0.167206 BHD
|
0.154291 BHD
0.184185 BHD
|
0.173003 BHD | 19,317,598 BHD |
| 2021-02-25 |
0.177568 BHD
0.181239 BHD
|
0.174633 BHD
0.200708 BHD
|
0.187454 BHD | 20,938,765 BHD |
| 2021-02-24 |
0.162143 BHD
0.177404 BHD
|
0.157065 BHD
0.203520 BHD
|
0.183945 BHD | 20,495,750 BHD |
| 2021-02-23 |
0.211898 BHD
0.163093 BHD
|
0.158193 BHD
0.216201 BHD
|
0.184832 BHD | 18,842,316 BHD |
| 2021-02-22 |
0.233151 BHD
0.212319 BHD
|
0.185304 BHD
0.233640 BHD
|
0.215757 BHD | 24,529,504 BHD |
| 2021-02-21 |
0.230880 BHD
0.233154 BHD
|
0.221630 BHD
0.279409 BHD
|
0.241520 BHD | 26,936,603 BHD |
| 2021-02-20 |
0.207822 BHD
0.231096 BHD
|
0.195293 BHD
0.247996 BHD
|
0.223456 BHD | 26,698,830 BHD |
| 2021-02-19 |
0.225001 BHD
0.207911 BHD
|
0.190049 BHD
0.226873 BHD
|
0.210534 BHD | 24,020,197 BHD |
| 2021-02-18 |
0.232118 BHD
0.225205 BHD
|
0.201194 BHD
0.256301 BHD
|
0.236883 BHD | 26,018,263 BHD |
| 2021-02-17 |
0.256534 BHD
0.232095 BHD
|
0.227617 BHD
0.260779 BHD
|
0.246085 BHD | 26,814,204 BHD |
| 2021-02-16 |
0.273763 BHD
0.256518 BHD
|
0.237964 BHD
0.286387 BHD
|
0.258907 BHD | 29,635,870 BHD |
| 2021-02-15 |
0.212610 BHD
0.273443 BHD
|
0.179847 BHD
0.338750 BHD
|
0.220552 BHD | 31,591,218 BHD |
| 2021-02-14 |
0.194913 BHD
0.212605 BHD
|
0.178171 BHD
0.214919 BHD
|
0.192895 BHD | 24,562,518 BHD |
| 2021-02-13 |
0.202550 BHD
0.195888 BHD
|
0.176475 BHD
0.210842 BHD
|
0.194129 BHD | 22,631,184 BHD |
Ferrum Network Price (FRM) to Bahraini Dinar (BHD) Now
FRM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.43%
24h
-1.32%
7d
-22.66%
14d
-10.98%
30d
82.12%
1y
4,050.31%
-1.32% Change
0.172821 BHD
Market Cap: 19,966,249 BHD
FRM / BHD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
FRM / BHD Today Stats
What is the FRM to BHD price now?
1 FRM is 0.172821 BHD
-
24h Volume939,872 BHD
-
24H Low0.166410 BHD
-
24H High0.180922 BHD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-02-27 15:03:12 UTC
With a trading volume of 939,872 BHD. FRM price has a change of -1.32% in the last 24h.
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
