| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.185382 BHD
0.202285 BHD
|
0.177210 BHD
0.214524 BHD
|
0.196815 BHD | 23,370,273 BHD |
| 2021-05-08 |
0.165403 BHD
0.184932 BHD
|
0.164961 BHD
0.187626 BHD
|
0.174523 BHD | 21,365,492 BHD |
| 2021-05-07 |
0.182250 BHD
0.164961 BHD
|
0.158303 BHD
0.184395 BHD
|
0.173385 BHD | 19,058,225 BHD |
| 2021-05-06 |
0.200388 BHD
0.182245 BHD
|
0.181472 BHD
0.200589 BHD
|
0.189564 BHD | 21,054,973 BHD |
| 2021-05-05 |
0.185035 BHD
0.200094 BHD
|
0.178636 BHD
0.200094 BHD
|
0.191105 BHD | 23,117,135 BHD |
| 2021-05-04 |
0.202816 BHD
0.185259 BHD
|
0.173760 BHD
0.203312 BHD
|
0.189224 BHD | 21,403,247 BHD |
| 2021-05-03 |
0.211755 BHD
0.203312 BHD
|
0.182674 BHD
0.214339 BHD
|
0.200043 BHD | 23,488,940 BHD |
| 2021-05-02 |
0.223009 BHD
0.211750 BHD
|
0.193742 BHD
0.224178 BHD
|
0.214670 BHD | 24,463,783 BHD |
| 2021-05-01 |
0.230884 BHD
0.222835 BHD
|
0.221146 BHD
0.245618 BHD
|
0.236426 BHD | 25,744,402 BHD |
| 2021-04-30 |
0.218831 BHD
0.230887 BHD
|
0.207283 BHD
0.235207 BHD
|
0.219789 BHD | 26,674,728 BHD |
| 2021-04-29 |
0.240648 BHD
0.218751 BHD
|
0.217738 BHD
0.245792 BHD
|
0.232270 BHD | 25,272,588 BHD |
| 2021-04-28 |
0.241884 BHD
0.240527 BHD
|
0.232461 BHD
0.252340 BHD
|
0.239581 BHD | 27,788,388 BHD |
| 2021-04-27 |
0.222063 BHD
0.241702 BHD
|
0.221638 BHD
0.247827 BHD
|
0.234347 BHD | 27,924,221 BHD |
| 2021-04-26 |
0.197163 BHD
0.222144 BHD
|
0.196522 BHD
0.242786 BHD
|
0.221024 BHD | 25,664,589 BHD |
Ferrum Network Price (FRM) to Bahraini Dinar (BHD) Now
FRM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.03%
24h
-0.23%
7d
1.14%
14d
-8.46%
30d
-39.29%
1y
4,977.57%
-0.23% Change
0.202344 BHD
Market Cap: 23,377,122 BHD
FRM / BHD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
FRM / BHD Today Stats
What is the FRM to BHD price now?
1 FRM is 0.202344 BHD
-
24h Volume652,712 BHD
-
24H Low0.193992 BHD
-
24H High0.210526 BHD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-05-10 18:08:15 UTC
With a trading volume of 652,712 BHD. FRM price has a change of -0.23% in the last 24h.
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
