FRM / BHD Price Converter
We analyze 3 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
Last Price
0.057282 BHD
24h Volume
524,013 BHD
Last Price
0.057418 BHD
24h Volume
95,785 BHD
Last Price
0.045947 BHD
24h Volume
2,347 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
0.048792 BHD
0.051749 BHD
0.048197 BHD
0.059907 BHD
0.051809 BHD 5,978,653 BHD
2021-07-27
0.047681 BHD
0.048778 BHD
0.045334 BHD
0.049353 BHD
0.047345 BHD 5,635,428 BHD
2021-07-26
0.037686 BHD
0.047740 BHD
0.037415 BHD
0.054545 BHD
0.043724 BHD 5,515,488 BHD
2021-07-25
0.039330 BHD
0.037703 BHD
0.037647 BHD
0.040603 BHD
0.039514 BHD 4,355,862 BHD
2021-07-24
0.039102 BHD
0.039405 BHD
0.037717 BHD
0.040049 BHD
0.039005 BHD 4,552,543 BHD
2021-07-23
0.036322 BHD
0.039154 BHD
0.036228 BHD
0.040407 BHD
0.038225 BHD 4,523,480 BHD
2021-07-22
0.033301 BHD
0.036324 BHD
0.032327 BHD
0.037871 BHD
0.034132 BHD 4,196,542 BHD
2021-07-21
0.030028 BHD
0.033224 BHD
0.029683 BHD
0.033901 BHD
0.032285 BHD 3,838,390 BHD
2021-07-20
0.032637 BHD
0.030106 BHD
0.026290 BHD
0.033298 BHD
0.028668 BHD 3,478,131 BHD
2021-07-19
0.034009 BHD
0.032611 BHD
0.032352 BHD
0.034850 BHD
0.033515 BHD 3,767,620 BHD
2021-07-18
0.035596 BHD
0.033936 BHD
0.032337 BHD
0.036851 BHD
0.035725 BHD 3,920,662 BHD
2021-07-17
0.035470 BHD
0.035586 BHD
0.034416 BHD
0.036015 BHD
0.035227 BHD 4,111,284 BHD
2021-07-16
0.038585 BHD
0.035630 BHD
0.035630 BHD
0.038946 BHD
0.037911 BHD 4,116,377 BHD
2021-07-15
0.043955 BHD
0.038452 BHD
0.037586 BHD
0.045059 BHD
0.040479 BHD 4,442,393 BHD