Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.181479 BHD
0.167206 BHD
|
0.154291 BHD
0.184185 BHD
|
0.173003 BHD | 19,317,598 BHD |
2021-02-25 |
0.177568 BHD
0.181239 BHD
|
0.174633 BHD
0.200708 BHD
|
0.187454 BHD | 20,938,765 BHD |
2021-02-24 |
0.162143 BHD
0.177404 BHD
|
0.157065 BHD
0.203520 BHD
|
0.183945 BHD | 20,495,750 BHD |
2021-02-23 |
0.211898 BHD
0.163093 BHD
|
0.158193 BHD
0.216201 BHD
|
0.184832 BHD | 18,842,316 BHD |
2021-02-22 |
0.233151 BHD
0.212319 BHD
|
0.185304 BHD
0.233640 BHD
|
0.215757 BHD | 24,529,504 BHD |
2021-02-21 |
0.230880 BHD
0.233154 BHD
|
0.221630 BHD
0.279409 BHD
|
0.241520 BHD | 26,936,603 BHD |
2021-02-20 |
0.207822 BHD
0.231096 BHD
|
0.195293 BHD
0.247996 BHD
|
0.223456 BHD | 26,698,830 BHD |
2021-02-19 |
0.225001 BHD
0.207911 BHD
|
0.190049 BHD
0.226873 BHD
|
0.210534 BHD | 24,020,197 BHD |
2021-02-18 |
0.232118 BHD
0.225205 BHD
|
0.201194 BHD
0.256301 BHD
|
0.236883 BHD | 26,018,263 BHD |
2021-02-17 |
0.256534 BHD
0.232095 BHD
|
0.227617 BHD
0.260779 BHD
|
0.246085 BHD | 26,814,204 BHD |
2021-02-16 |
0.273763 BHD
0.256518 BHD
|
0.237964 BHD
0.286387 BHD
|
0.258907 BHD | 29,635,870 BHD |
2021-02-15 |
0.212610 BHD
0.273443 BHD
|
0.179847 BHD
0.338750 BHD
|
0.220552 BHD | 31,591,218 BHD |
2021-02-14 |
0.194913 BHD
0.212605 BHD
|
0.178171 BHD
0.214919 BHD
|
0.192895 BHD | 24,562,518 BHD |
2021-02-13 |
0.202550 BHD
0.195888 BHD
|
0.176475 BHD
0.210842 BHD
|
0.194129 BHD | 22,631,184 BHD |