| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.048792 BHD
0.051749 BHD
|
0.048197 BHD
0.059907 BHD
|
0.051809 BHD | 5,978,653 BHD |
| 2021-07-27 |
0.047681 BHD
0.048778 BHD
|
0.045334 BHD
0.049353 BHD
|
0.047345 BHD | 5,635,428 BHD |
| 2021-07-26 |
0.037686 BHD
0.047740 BHD
|
0.037415 BHD
0.054545 BHD
|
0.043724 BHD | 5,515,488 BHD |
| 2021-07-25 |
0.039330 BHD
0.037703 BHD
|
0.037647 BHD
0.040603 BHD
|
0.039514 BHD | 4,355,862 BHD |
| 2021-07-24 |
0.039102 BHD
0.039405 BHD
|
0.037717 BHD
0.040049 BHD
|
0.039005 BHD | 4,552,543 BHD |
| 2021-07-23 |
0.036322 BHD
0.039154 BHD
|
0.036228 BHD
0.040407 BHD
|
0.038225 BHD | 4,523,480 BHD |
| 2021-07-22 |
0.033301 BHD
0.036324 BHD
|
0.032327 BHD
0.037871 BHD
|
0.034132 BHD | 4,196,542 BHD |
| 2021-07-21 |
0.030028 BHD
0.033224 BHD
|
0.029683 BHD
0.033901 BHD
|
0.032285 BHD | 3,838,390 BHD |
| 2021-07-20 |
0.032637 BHD
0.030106 BHD
|
0.026290 BHD
0.033298 BHD
|
0.028668 BHD | 3,478,131 BHD |
| 2021-07-19 |
0.034009 BHD
0.032611 BHD
|
0.032352 BHD
0.034850 BHD
|
0.033515 BHD | 3,767,620 BHD |
| 2021-07-18 |
0.035596 BHD
0.033936 BHD
|
0.032337 BHD
0.036851 BHD
|
0.035725 BHD | 3,920,662 BHD |
| 2021-07-17 |
0.035470 BHD
0.035586 BHD
|
0.034416 BHD
0.036015 BHD
|
0.035227 BHD | 4,111,284 BHD |
| 2021-07-16 |
0.038585 BHD
0.035630 BHD
|
0.035630 BHD
0.038946 BHD
|
0.037911 BHD | 4,116,377 BHD |
| 2021-07-15 |
0.043955 BHD
0.038452 BHD
|
0.037586 BHD
0.045059 BHD
|
0.040479 BHD | 4,442,393 BHD |
Ferrum Network Price (FRM) to Bahraini Dinar (BHD) Now
FRM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.19%
24h
14.12%
7d
67.76%
14d
41.45%
30d
-0.16%
1y
227.70%
14.12% Change
0.057260 BHD
Market Cap: 6,615,319 BHD
FRM / BHD Price Converter
We analyze 3 exchanges to compute the most accurate FRM / BHD price. Check our F.A.Q.
FRM / BHD Today Stats
What is the FRM to BHD price now?
1 FRM is 0.057260 BHD
-
24h Volume622,145 BHD
-
24H Low0.050080 BHD
-
24H High0.064893 BHD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-07-29 11:35:11 UTC
With a trading volume of 622,145 BHD. FRM price has a change of 14.12% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
