Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.063890 AUD
0.061296 AUD
|
0.060897 AUD
0.065853 AUD
|
0.063642 AUD | 7,081,580 AUD |
2022-05-17 |
0.063001 AUD
0.063890 AUD
|
0.062667 AUD
0.065006 AUD
|
0.064060 AUD | 7,381,308 AUD |
2022-05-16 |
0.064430 AUD
0.062997 AUD
|
0.060330 AUD
0.064495 AUD
|
0.063370 AUD | 7,278,118 AUD |
2022-05-15 |
0.064840 AUD
0.064451 AUD
|
0.060259 AUD
0.065492 AUD
|
0.062983 AUD | 7,446,109 AUD |
2022-05-14 |
0.066181 AUD
0.064840 AUD
|
0.064502 AUD
0.069843 AUD
|
0.066490 AUD | 7,491,061 AUD |
2022-05-13 |
0.059460 AUD
0.066188 AUD
|
0.059367 AUD
0.067812 AUD
|
0.065212 AUD | 7,646,748 AUD |
2022-05-12 |
0.056253 AUD
0.059568 AUD
|
0.050935 AUD
0.060743 AUD
|
0.055959 AUD | 6,881,926 AUD |
2022-05-11 |
0.068597 AUD
0.056276 AUD
|
0.055472 AUD
0.069221 AUD
|
0.065174 AUD | 6,501,648 AUD |
2022-05-10 |
0.069731 AUD
0.068592 AUD
|
0.064895 AUD
0.072798 AUD
|
0.070574 AUD | 7,924,493 AUD |
2022-05-09 |
0.076034 AUD
0.070149 AUD
|
0.064529 AUD
0.082597 AUD
|
0.071283 AUD | 8,104,461 AUD |
2022-05-08 |
0.075592 AUD
0.076034 AUD
|
0.073556 AUD
0.076433 AUD
|
0.074827 AUD | 8,784,303 AUD |
2022-05-07 |
0.077803 AUD
0.075601 AUD
|
0.075063 AUD
0.080626 AUD
|
0.077481 AUD | 8,734,267 AUD |
2022-05-06 |
0.074174 AUD
0.077800 AUD
|
0.073752 AUD
0.078059 AUD
|
0.075730 AUD | 8,988,387 AUD |
2022-05-05 |
0.082948 AUD
0.074155 AUD
|
0.073360 AUD
0.087404 AUD
|
0.081640 AUD | 8,567,259 AUD |