FRM / AUD Price Converter
We analyze 3 exchanges to compute the most accurate FRM / AUD price. Check our F.A.Q.
Last Price
0.137972 AUD
24h Volume
191,554 AUD
Last Price
0.135864 AUD
24h Volume
51,130 AUD
Last Price
0.127053 AUD
24h Volume
10,922 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.129993 AUD
0.140129 AUD
0.129658 AUD
0.144616 AUD
0.136806 AUD 16,189,296 AUD
2021-07-22
0.119184 AUD
0.130001 AUD
0.115695 AUD
0.135539 AUD
0.122157 AUD 15,019,202 AUD
2021-07-21
0.107467 AUD
0.118906 AUD
0.106234 AUD
0.121331 AUD
0.115547 AUD 13,737,395 AUD
2021-07-20
0.116808 AUD
0.107746 AUD
0.094090 AUD
0.119170 AUD
0.102600 AUD 12,448,046 AUD
2021-07-19
0.121717 AUD
0.116714 AUD
0.115788 AUD
0.124726 AUD
0.119949 AUD 13,484,114 AUD
2021-07-18
0.127397 AUD
0.121455 AUD
0.115732 AUD
0.131887 AUD
0.127858 AUD 14,031,844 AUD
2021-07-17
0.126945 AUD
0.127360 AUD
0.123172 AUD
0.128894 AUD
0.126075 AUD 14,714,070 AUD
2021-07-16
0.138094 AUD
0.127518 AUD
0.127518 AUD
0.139386 AUD
0.135680 AUD 14,732,297 AUD
2021-07-15
0.157314 AUD
0.137617 AUD
0.134518 AUD
0.161265 AUD
0.144871 AUD 15,899,090 AUD
2021-07-14
0.139415 AUD
0.157681 AUD
0.135290 AUD
0.168157 AUD
0.148731 AUD 18,217,121 AUD
2021-07-13
0.155254 AUD
0.139376 AUD
0.128350 AUD
0.155625 AUD
0.144133 AUD 16,102,249 AUD
2021-07-12
0.150857 AUD
0.155149 AUD
0.137931 AUD
0.157228 AUD
0.148297 AUD 17,924,559 AUD
2021-07-11
0.149153 AUD
0.150850 AUD
0.146563 AUD
0.153375 AUD
0.149524 AUD 17,427,894 AUD
2021-07-10
0.156812 AUD
0.149245 AUD
0.138980 AUD
0.159551 AUD
0.153061 AUD 17,242,489 AUD