What is the FRM / AUD price now?

Ferrum Network (FRM) price is now 0.869033 AUD!

Exchanges Historical Data

Last Price

1.19 AUD

24h Volume

1,501,932 AUD

Last Price

1.10 AUD

24h Volume

1,377,272 AUD

Last Price

1.11 AUD

24h Volume

352,218 AUD

Last Price

1.09 AUD

24h Volume

189,067 AUD

Last Price

1.10 AUD

24h Volume

3,618 AUD

Last Price

0.589500 AUD

24h Volume

14 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	1.21 AUD 1.12 AUD	1.06 AUD 1.22 AUD	1.14 AUD	129,772,208 AUD
2021-04-11	1.17 AUD 1.21 AUD	1.13 AUD 1.21 AUD	1.17 AUD	139,491,960 AUD
2021-04-10	1.16 AUD 1.17 AUD	1.09 AUD 1.21 AUD	1.15 AUD	135,461,158 AUD
2021-04-09	1.18 AUD 1.16 AUD	1.11 AUD 1.19 AUD	1.16 AUD	133,928,777 AUD
2021-04-08	1.01 AUD 1.18 AUD	0.994492 AUD 1.19 AUD	1.10 AUD	136,201,694 AUD
2021-04-07	1.11 AUD 1.01 AUD	0.981998 AUD 1.12 AUD	1.06 AUD	116,749,627 AUD
2021-04-06	1.14 AUD 1.11 AUD	1.02 AUD 1.16 AUD	1.09 AUD	128,078,493 AUD
2021-04-05	1.18 AUD 1.14 AUD	1.12 AUD 1.27 AUD	1.19 AUD	131,681,741 AUD
2021-04-04	1.14 AUD 1.18 AUD	1.07 AUD 1.19 AUD	1.14 AUD	135,993,745 AUD
2021-04-03	1.05 AUD 1.14 AUD	1.02 AUD 1.20 AUD	1.10 AUD	131,854,125 AUD
2021-04-02	1.04 AUD 1.05 AUD	0.997182 AUD 1.09 AUD	1.05 AUD	121,241,733 AUD
2021-04-01	1.07 AUD 1.04 AUD	1.02 AUD 1.11 AUD	1.05 AUD	119,982,684 AUD
2021-03-31	0.948575 AUD 1.07 AUD	0.937200 AUD 1.09 AUD	0.980134 AUD	123,099,204 AUD
2021-03-30	1.00 AUD 0.948927 AUD	0.932964 AUD 1.06 AUD	0.992641 AUD	109,630,911 AUD