FRM / AED Price Converter
We analyze 2 exchanges to compute the most accurate FRM / AED price. Check our F.A.Q.
Last Price
0.863918 AED
24h Volume
313,583 AED
Last Price
1.06 AED
24h Volume
35,639 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.873655 AED
0.896739 AED
0.857789 AED
0.926370 AED
0.881593 AED 103,601,498 AED
2021-10-19
0.867999 AED
0.873655 AED
0.850787 AED
0.892742 AED
0.874403 AED 100,934,535 AED
2021-10-18
0.856527 AED
0.867944 AED
0.856387 AED
0.908376 AED
0.877336 AED 100,274,790 AED
2021-10-17
0.879706 AED
0.856527 AED
0.840147 AED
0.909400 AED
0.872906 AED 98,955,726 AED
2021-10-16
0.933809 AED
0.879846 AED
0.875001 AED
0.937256 AED
0.908116 AED 101,649,825 AED
2021-10-15
0.960692 AED
0.927255 AED
0.904501 AED
1.02 AED
0.942100 AED 107,127,058 AED
2021-10-14
0.926778 AED
0.960637 AED
0.920579 AED
1.05 AED
0.971177 AED 110,983,765 AED
2021-10-13
0.853323 AED
0.926778 AED
0.843902 AED
0.934437 AED
0.886547 AED 107,071,938 AED
2021-10-12
0.857540 AED
0.853403 AED
0.839949 AED
0.882283 AED
0.858303 AED 98,594,902 AED
2021-10-11
0.824315 AED
0.851869 AED
0.815863 AED
0.870197 AED
0.844008 AED 98,417,671 AED
2021-10-10
0.950486 AED
0.824399 AED
0.814193 AED
0.966920 AED
0.894944 AED 95,244,027 AED
2021-10-09
0.835828 AED
0.950475 AED
0.828491 AED
0.973552 AED
0.882855 AED 109,809,710 AED
2021-10-08
0.814289 AED
0.835828 AED
0.799421 AED
0.889979 AED
0.823838 AED 96,564,365 AED
2021-10-07
0.865918 AED
0.814204 AED
0.812479 AED
0.887182 AED
0.850963 AED 94,066,155 AED