FRM / AED Price Converter
We analyze 3 exchanges to compute the most accurate FRM / AED price. Check our F.A.Q.
Last Price
0.179676 AED
24h Volume
36,663 AED
Last Price
0.155608 AED
24h Volume
17,431 AED
Last Price
0.153920 AED
24h Volume
14,722 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.158419 AED
0.167565 AED
0.157237 AED
0.170593 AED
0.162522 AED 19,359,004 AED
2022-05-18
0.165124 AED
0.158419 AED
0.157388 AED
0.170196 AED
0.164482 AED 18,302,393 AED
2022-05-17
0.162827 AED
0.165124 AED
0.161964 AED
0.168009 AED
0.165565 AED 19,077,042 AED
2022-05-16
0.166519 AED
0.162816 AED
0.155924 AED
0.166688 AED
0.163781 AED 18,810,346 AED
2022-05-15
0.167580 AED
0.166574 AED
0.155740 AED
0.169264 AED
0.162779 AED 19,244,522 AED
2022-05-14
0.171044 AED
0.167580 AED
0.166706 AED
0.180509 AED
0.171844 AED 19,360,700 AED
2022-05-13
0.153674 AED
0.171062 AED
0.153435 AED
0.175261 AED
0.168541 AED 19,763,075 AED
2022-05-12
0.145387 AED
0.153953 AED
0.131643 AED
0.156992 AED
0.144627 AED 17,786,387 AED
2022-05-11
0.177290 AED
0.145446 AED
0.143369 AED
0.178901 AED
0.168442 AED 16,803,554 AED
2022-05-10
0.180219 AED
0.177276 AED
0.167723 AED
0.188146 AED
0.182399 AED 20,480,908 AED
2022-05-09
0.196510 AED
0.181302 AED
0.166776 AED
0.213473 AED
0.184230 AED 20,946,037 AED
2022-05-08
0.195369 AED
0.196510 AED
0.190106 AED
0.197541 AED
0.193391 AED 22,703,093 AED
2022-05-07
0.201083 AED
0.195391 AED
0.194000 AED
0.208379 AED
0.200250 AED 22,573,774 AED
2022-05-06
0.191702 AED
0.201076 AED
0.190612 AED
0.201744 AED
0.195725 AED 23,230,550 AED