FRM / AED Price Converter
We analyze 3 exchanges to compute the most accurate FRM / AED price. Check our F.A.Q.
Last Price
0.387049 AED
24h Volume
537,186 AED
Last Price
0.360761 AED
24h Volume
135,402 AED
Last Price
0.343431 AED
24h Volume
29,440 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.350790 AED
0.378142 AED
0.349887 AED
0.390249 AED
0.369176 AED 43,687,291 AED
2021-07-22
0.321620 AED
0.350812 AED
0.312207 AED
0.365756 AED
0.329643 AED 40,529,759 AED
2021-07-21
0.290003 AED
0.320872 AED
0.286675 AED
0.327415 AED
0.311807 AED 37,070,765 AED
2021-07-20
0.315209 AED
0.290756 AED
0.253905 AED
0.321584 AED
0.276868 AED 33,591,418 AED
2021-07-19
0.328458 AED
0.314956 AED
0.312456 AED
0.336576 AED
0.323687 AED 36,387,279 AED
2021-07-18
0.343784 AED
0.327749 AED
0.312306 AED
0.355902 AED
0.345028 AED 37,865,342 AED
2021-07-17
0.342565 AED
0.343684 AED
0.332385 AED
0.347824 AED
0.340216 AED 39,706,350 AED
2021-07-16
0.372652 AED
0.344110 AED
0.344110 AED
0.376138 AED
0.366138 AED 39,755,536 AED
2021-07-15
0.424516 AED
0.371364 AED
0.363000 AED
0.435178 AED
0.390939 AED 42,904,161 AED
2021-07-14
0.376215 AED
0.425507 AED
0.365084 AED
0.453777 AED
0.401355 AED 49,159,437 AED
2021-07-13
0.418956 AED
0.376109 AED
0.346356 AED
0.419958 AED
0.388947 AED 43,452,393 AED
2021-07-12
0.407091 AED
0.418674 AED
0.372211 AED
0.424285 AED
0.400184 AED 48,369,950 AED
2021-07-11
0.402493 AED
0.407073 AED
0.395505 AED
0.413888 AED
0.403494 AED 47,029,685 AED
2021-07-10
0.423162 AED
0.402742 AED
0.375041 AED
0.430553 AED
0.413040 AED 46,529,365 AED