FRM / AED Price Converter
We analyze 6 exchanges to compute the most accurate FRM / AED price. Check our F.A.Q.
Last Price
3.28 AED
24h Volume
4,214,824 AED
Last Price
3.19 AED
24h Volume
3,895,217 AED
Last Price
3.09 AED
24h Volume
993,232 AED
Last Price
3.09 AED
24h Volume
491,905 AED
Last Price
3.16 AED
24h Volume
850 AED
Last Price
1.65 AED
24h Volume
38 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
3.38 AED
3.15 AED
2.98 AED
3.42 AED
3.20 AED 363,560,307 AED
2021-04-11
3.29 AED
3.38 AED
3.16 AED
3.39 AED
3.27 AED 390,790,452 AED
2021-04-10
3.25 AED
3.28 AED
3.05 AED
3.38 AED
3.22 AED 379,498,053 AED
2021-04-09
3.30 AED
3.25 AED
3.11 AED
3.35 AED
3.26 AED 375,205,048 AED
2021-04-08
2.83 AED
3.30 AED
2.79 AED
3.34 AED
3.08 AED 381,572,686 AED
2021-04-07
3.10 AED
2.83 AED
2.75 AED
3.15 AED
2.96 AED 327,077,201 AED
2021-04-06
3.20 AED
3.11 AED
2.87 AED
3.25 AED
3.07 AED 358,815,320 AED
2021-04-05
3.30 AED
3.19 AED
3.14 AED
3.56 AED
3.32 AED 368,909,916 AED
2021-04-04
3.20 AED
3.30 AED
3.01 AED
3.33 AED
3.20 AED 380,990,110 AED
2021-04-03
2.93 AED
3.20 AED
2.85 AED
3.36 AED
3.08 AED 369,392,855 AED
2021-04-02
2.91 AED
2.94 AED
2.79 AED
3.06 AED
2.94 AED 339,661,953 AED
2021-04-01
2.99 AED
2.91 AED
2.85 AED
3.11 AED
2.95 AED 336,134,694 AED
2021-03-31
2.66 AED
2.99 AED
2.63 AED
3.05 AED
2.75 AED 344,865,709 AED
2021-03-30
2.81 AED
2.66 AED
2.61 AED
2.97 AED
2.78 AED 307,133,925 AED