| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.100551 USD
0.099894 USD
|
0.097788 USD
0.102446 USD
|
0.100145 USD | 11,540,894 USD |
| 2022-01-25 |
0.104303 USD
0.100564 USD
|
0.097322 USD
0.104363 USD
|
0.100111 USD | 11,618,300 USD |
| 2022-01-24 |
0.101837 USD
0.104363 USD
|
0.091277 USD
0.107525 USD
|
0.099167 USD | 12,057,204 USD |
| 2022-01-23 |
0.085155 USD
0.101940 USD
|
0.084607 USD
0.102664 USD
|
0.098081 USD | 11,777,271 USD |
| 2022-01-22 |
0.104392 USD
0.085175 USD
|
0.084016 USD
0.106271 USD
|
0.098941 USD | 9,840,387 USD |
| 2022-01-21 |
0.112984 USD
0.104219 USD
|
0.101883 USD
0.114475 USD
|
0.108110 USD | 12,040,568 USD |
| 2022-01-20 |
0.116442 USD
0.113084 USD
|
0.110059 USD
0.122027 USD
|
0.115745 USD | 13,064,753 USD |
| 2022-01-19 |
0.132258 USD
0.116423 USD
|
0.116352 USD
0.133375 USD
|
0.124141 USD | 13,450,513 USD |
| 2022-01-18 |
0.140667 USD
0.132359 USD
|
0.129980 USD
0.142149 USD
|
0.137544 USD | 15,291,621 USD |
| 2022-01-17 |
0.146160 USD
0.140565 USD
|
0.138606 USD
0.146160 USD
|
0.141587 USD | 16,239,672 USD |
| 2022-01-16 |
0.155976 USD
0.146130 USD
|
0.141498 USD
0.157283 USD
|
0.149963 USD | 16,882,604 USD |
| 2022-01-15 |
0.164312 USD
0.156043 USD
|
0.154333 USD
0.164471 USD
|
0.157433 USD | 18,027,867 USD |
| 2022-01-14 |
0.157206 USD
0.164347 USD
|
0.155076 USD
0.210602 USD
|
0.168804 USD | 18,987,240 USD |
| 2022-01-13 |
0.162240 USD
0.157215 USD
|
0.152184 USD
0.172306 USD
|
0.161841 USD | 18,163,270 USD |
Ferrum Network Price (FRM) to United States Dollar (USD) Now
FRM / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.97%
24h
-6.72%
7d
-20.23%
14d
-42.95%
30d
-45.51%
1y
-63.78%
-6.72% Change
0.092338 USD
Market Cap: 10,667,939 USD
FRM / USD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / USD price. Check our F.A.Q.
FRM / USD Today Stats
What is the FRM to USD price now?
1 FRM is 0.092338 USD
-
24h Volume140,102 USD
-
24H Low0.090260 USD
-
24H High0.102432 USD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2022-01-27 07:46:05 UTC
With a trading volume of 140,102 USD. FRM price has a change of -6.72% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
