FRM / USD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / USD price. Check our F.A.Q.
Last Price
0.123593 USD
24h Volume
251,580 USD
Last Price
0.130677 USD
24h Volume
221,313 USD
Last Price
0.125396 USD
24h Volume
159,186 USD
Last Price
0.129100 USD
24h Volume
25,486 USD
Last Price
0.167110 USD
24h Volume
285 USD
Last Price
0.450000 USD
24h Volume
10 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-20
0.146171 USD
0.143442 USD
0.135452 USD
0.147815 USD
0.142547 USD 16,572,056 USD
2021-06-19
0.148673 USD
0.146334 USD
0.144223 USD
0.152904 USD
0.150333 USD 16,906,173 USD
2021-06-18
0.163508 USD
0.148603 USD
0.143201 USD
0.163943 USD
0.156805 USD 17,168,314 USD
2021-06-17
0.168618 USD
0.163495 USD
0.162551 USD
0.170937 USD
0.167108 USD 18,888,807 USD
2021-06-16
0.184093 USD
0.168683 USD
0.168174 USD
0.184142 USD
0.176842 USD 19,488,184 USD
2021-06-15
0.191776 USD
0.184142 USD
0.178535 USD
0.191817 USD
0.184715 USD 21,274,184 USD
2021-06-14
0.184249 USD
0.191817 USD
0.183499 USD
0.195548 USD
0.189257 USD 22,160,888 USD
2021-06-13
0.154952 USD
0.184236 USD
0.153259 USD
0.187482 USD
0.162024 USD 21,285,044 USD
2021-06-12
0.175192 USD
0.154965 USD
0.151317 USD
0.175527 USD
0.161728 USD 17,903,324 USD
2021-06-11
0.193360 USD
0.175104 USD
0.174616 USD
0.194219 USD
0.188391 USD 20,230,012 USD
2021-06-10
0.209873 USD
0.193310 USD
0.192994 USD
0.210700 USD
0.201745 USD 22,333,376 USD
2021-06-09
0.189622 USD
0.209679 USD
0.180134 USD
0.210544 USD
0.199023 USD 24,224,510 USD
2021-06-08
0.222953 USD
0.189763 USD
0.182486 USD
0.223081 USD
0.197194 USD 21,923,586 USD
2021-06-07
0.257250 USD
0.222819 USD
0.222819 USD
0.265548 USD
0.249505 USD 25,742,593 USD