| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-22 |
0.231641 USD
0.236831 USD
|
0.222893 USD
0.251148 USD
|
0.238284 USD | 27,361,419 USD |
| 2021-09-21 |
0.255959 USD
0.231597 USD
|
0.230944 USD
0.263249 USD
|
0.252791 USD | 26,756,727 USD |
| 2021-09-20 |
0.292236 USD
0.255959 USD
|
0.247252 USD
0.293129 USD
|
0.268390 USD | 29,571,304 USD |
| 2021-09-19 |
0.303704 USD
0.292306 USD
|
0.290022 USD
0.310961 USD
|
0.299931 USD | 33,770,524 USD |
| 2021-09-18 |
0.296280 USD
0.304044 USD
|
0.296205 USD
0.322517 USD
|
0.311224 USD | 35,126,632 USD |
| 2021-09-17 |
0.332015 USD
0.296295 USD
|
0.296011 USD
0.345240 USD
|
0.324534 USD | 34,231,379 USD |
| 2021-09-16 |
0.287686 USD
0.331630 USD
|
0.280416 USD
0.337049 USD
|
0.313998 USD | 38,313,681 USD |
| 2021-09-15 |
0.260430 USD
0.287686 USD
|
0.260430 USD
0.287686 USD
|
0.269445 USD | 33,236,769 USD |
| 2021-09-14 |
0.268084 USD
0.260430 USD
|
0.253819 USD
0.278014 USD
|
0.266873 USD | 30,087,845 USD |
| 2021-09-13 |
0.261271 USD
0.268084 USD
|
0.248478 USD
0.272546 USD
|
0.260363 USD | 30,972,122 USD |
| 2021-09-12 |
0.250209 USD
0.261302 USD
|
0.240928 USD
0.271134 USD
|
0.256409 USD | 30,188,588 USD |
| 2021-09-11 |
0.253573 USD
0.250209 USD
|
0.243489 USD
0.286745 USD
|
0.265330 USD | 28,906,998 USD |
| 2021-09-10 |
0.257540 USD
0.254572 USD
|
0.248494 USD
0.269949 USD
|
0.258344 USD | 29,411,062 USD |
| 2021-09-09 |
0.289082 USD
0.257525 USD
|
0.252694 USD
0.289082 USD
|
0.269917 USD | 29,752,226 USD |
Ferrum Network Price (FRM) to United States Dollar (USD) Now
FRM / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.24%
24h
6.50%
7d
-22.76%
14d
-10.15%
30d
-10.50%
1y
422.74%
6.50% Change
0.242535 USD
Market Cap: 28,020,410 USD
FRM / USD Price Converter
We analyze 3 exchanges to compute the most accurate FRM / USD price. Check our F.A.Q.
FRM / USD Today Stats
What is the FRM to USD price now?
1 FRM is 0.242535 USD
-
24h Volume205,148 USD
-
24H Low0.225154 USD
-
24H High0.251148 USD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-09-23 12:20:07 UTC
With a trading volume of 205,148 USD. FRM price has a change of 6.50% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
