FRM / USD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / USD price. Check our F.A.Q.
Last Price
0.090900 USD
24h Volume
95,734 USD
Last Price
0.090560 USD
24h Volume
31,402 USD
Last Price
0.113390 USD
24h Volume
9,155 USD
Last Price
0.092559 USD
24h Volume
3,810 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
0.100551 USD
0.099894 USD
0.097788 USD
0.102446 USD
0.100145 USD 11,540,894 USD
2022-01-25
0.104303 USD
0.100564 USD
0.097322 USD
0.104363 USD
0.100111 USD 11,618,300 USD
2022-01-24
0.101837 USD
0.104363 USD
0.091277 USD
0.107525 USD
0.099167 USD 12,057,204 USD
2022-01-23
0.085155 USD
0.101940 USD
0.084607 USD
0.102664 USD
0.098081 USD 11,777,271 USD
2022-01-22
0.104392 USD
0.085175 USD
0.084016 USD
0.106271 USD
0.098941 USD 9,840,387 USD
2022-01-21
0.112984 USD
0.104219 USD
0.101883 USD
0.114475 USD
0.108110 USD 12,040,568 USD
2022-01-20
0.116442 USD
0.113084 USD
0.110059 USD
0.122027 USD
0.115745 USD 13,064,753 USD
2022-01-19
0.132258 USD
0.116423 USD
0.116352 USD
0.133375 USD
0.124141 USD 13,450,513 USD
2022-01-18
0.140667 USD
0.132359 USD
0.129980 USD
0.142149 USD
0.137544 USD 15,291,621 USD
2022-01-17
0.146160 USD
0.140565 USD
0.138606 USD
0.146160 USD
0.141587 USD 16,239,672 USD
2022-01-16
0.155976 USD
0.146130 USD
0.141498 USD
0.157283 USD
0.149963 USD 16,882,604 USD
2022-01-15
0.164312 USD
0.156043 USD
0.154333 USD
0.164471 USD
0.157433 USD 18,027,867 USD
2022-01-14
0.157206 USD
0.164347 USD
0.155076 USD
0.210602 USD
0.168804 USD 18,987,240 USD
2022-01-13
0.162240 USD
0.157215 USD
0.152184 USD
0.172306 USD
0.161841 USD 18,163,270 USD