Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
0.575148 USD
0.582976 USD
|
0.560767 USD
0.618015 USD
|
0.589182 USD | 67,352,039 USD |
2021-03-07 |
0.647727 USD
0.576189 USD
|
0.547347 USD
0.656944 USD
|
0.598134 USD | 66,567,927 USD |
2021-03-06 |
0.611648 USD
0.649221 USD
|
0.599310 USD
0.655864 USD
|
0.622592 USD | 75,005,417 USD |
2021-03-05 |
0.606660 USD
0.611685 USD
|
0.536176 USD
0.614886 USD
|
0.588637 USD | 70,668,830 USD |
2021-03-04 |
0.626356 USD
0.607392 USD
|
0.567816 USD
0.651953 USD
|
0.607016 USD | 70,172,854 USD |
2021-03-03 |
0.464660 USD
0.626940 USD
|
0.463151 USD
0.646411 USD
|
0.521403 USD | 72,431,262 USD |
2021-03-02 |
0.485851 USD
0.464245 USD
|
0.439105 USD
0.498128 USD
|
0.465310 USD | 53,634,879 USD |
2021-03-01 |
0.416297 USD
0.485637 USD
|
0.413266 USD
0.505026 USD
|
0.456080 USD | 56,106,327 USD |
2021-02-28 |
0.414326 USD
0.413266 USD
|
0.371872 USD
0.422593 USD
|
0.393300 USD | 47,745,203 USD |
2021-02-27 |
0.439970 USD
0.414413 USD
|
0.410772 USD
0.471146 USD
|
0.452190 USD | 47,877,718 USD |
2021-02-26 |
0.477577 USD
0.440017 USD
|
0.406030 USD
0.484697 USD
|
0.455272 USD | 50,835,784 USD |
2021-02-25 |
0.467285 USD
0.476944 USD
|
0.459560 USD
0.528179 USD
|
0.493301 USD | 55,102,012 USD |
2021-02-24 |
0.426692 USD
0.466853 USD
|
0.413330 USD
0.535580 USD
|
0.484067 USD | 53,936,185 USD |
2021-02-23 |
0.557626 USD
0.429191 USD
|
0.416297 USD
0.568949 USD
|
0.486399 USD | 49,585,041 USD |