Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
14.27 ZAR
14.69 ZAR
|
14.19 ZAR
14.95 ZAR
|
14.54 ZAR | 1,248,561,472 ZAR |
2021-03-03 |
14.35 ZAR
14.28 ZAR
|
14.21 ZAR
14.68 ZAR
|
14.41 ZAR | 1,209,230,710 ZAR |
2021-03-02 |
14.41 ZAR
14.36 ZAR
|
14.34 ZAR
14.52 ZAR
|
14.41 ZAR | 1,204,927,207 ZAR |
2021-03-01 |
14.98 ZAR
14.40 ZAR
|
14.26 ZAR
15.01 ZAR
|
14.60 ZAR | 1,204,314,026 ZAR |
2021-02-28 |
14.90 ZAR
14.98 ZAR
|
14.42 ZAR
15.01 ZAR
|
14.75 ZAR | 1,223,534,169 ZAR |
2021-02-27 |
14.67 ZAR
14.90 ZAR
|
14.51 ZAR
15.88 ZAR
|
15.03 ZAR | 1,211,184,052 ZAR |
2021-02-26 |
14.46 ZAR
14.67 ZAR
|
14.41 ZAR
14.73 ZAR
|
14.58 ZAR | 1,175,803,989 ZAR |
2021-02-25 |
14.48 ZAR
14.46 ZAR
|
14.23 ZAR
14.60 ZAR
|
14.42 ZAR | 1,182,912,942 ZAR |
2021-02-24 |
15.56 ZAR
14.48 ZAR
|
14.35 ZAR
15.65 ZAR
|
14.70 ZAR | 1,190,838,149 ZAR |
2021-02-23 |
14.81 ZAR
15.54 ZAR
|
14.59 ZAR
15.64 ZAR
|
15.21 ZAR | 1,305,362,384 ZAR |
2021-02-22 |
14.39 ZAR
14.79 ZAR
|
14.36 ZAR
15.29 ZAR
|
14.86 ZAR | 1,324,215,852 ZAR |
2021-02-21 |
15.55 ZAR
14.38 ZAR
|
14.38 ZAR
15.67 ZAR
|
15.24 ZAR | 1,320,955,006 ZAR |
2021-02-20 |
15.76 ZAR
15.55 ZAR
|
14.39 ZAR
15.84 ZAR
|
15.46 ZAR | 1,440,105,893 ZAR |
2021-02-19 |
15.90 ZAR
15.75 ZAR
|
15.58 ZAR
16.02 ZAR
|
15.78 ZAR | 1,442,042,654 ZAR |