Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
22,395.84 VND
22,523.85 VND
|
21,675.74 VND
22,567.84 VND
|
22,170.74 VND | 1,839,416,995,780 VND |
2021-02-27 |
22,053.42 VND
22,403.73 VND
|
21,811.33 VND
23,879.80 VND
|
22,590.05 VND | 1,820,850,275,725 VND |
2021-02-26 |
21,739.29 VND
22,052.91 VND
|
21,660.46 VND
22,146.22 VND
|
21,921.37 VND | 1,767,661,169,677 VND |
2021-02-25 |
21,768.27 VND
21,735.19 VND
|
21,399.91 VND
21,950.58 VND
|
21,683.75 VND | 1,778,348,513,188 VND |
2021-02-24 |
23,386.44 VND
21,768.27 VND
|
21,570.60 VND
23,530.39 VND
|
22,092.50 VND | 1,790,262,981,397 VND |
2021-02-23 |
22,260.41 VND
23,357.90 VND
|
21,938.87 VND
23,507.83 VND
|
22,859.18 VND | 1,962,434,572,254 VND |
2021-02-22 |
21,640.50 VND
22,241.99 VND
|
21,589.78 VND
22,993.32 VND
|
22,345.73 VND | 1,990,778,195,146 VND |
2021-02-21 |
23,375.35 VND
21,620.25 VND
|
21,615.99 VND
23,550.76 VND
|
22,905.68 VND | 1,985,875,956,844 VND |
2021-02-20 |
23,687.64 VND
23,375.53 VND
|
21,640.90 VND
23,817.47 VND
|
23,242.61 VND | 2,165,003,087,969 VND |
2021-02-19 |
23,897.66 VND
23,685.36 VND
|
23,421.29 VND
24,084.49 VND
|
23,718.00 VND | 2,167,914,744,268 VND |
2021-02-18 |
22,389.02 VND
23,910.78 VND
|
22,205.24 VND
24,845.37 VND
|
23,799.77 VND | 2,176,530,786,911 VND |
2021-02-17 |
22,179.50 VND
22,382.10 VND
|
22,139.46 VND
22,437.17 VND
|
22,291.37 VND | 1,848,363,025,984 VND |
2021-02-16 |
22,526.82 VND
22,185.58 VND
|
22,045.18 VND
22,536.44 VND
|
22,252.33 VND | 1,835,710,280,521 VND |
2021-02-15 |
22,476.23 VND
22,491.22 VND
|
22,393.56 VND
22,661.24 VND
|
22,526.20 VND | 1,857,170,381,775 VND |