FRAX / VEF Price Converter
We analyze 2 exchanges to compute the most accurate FRAX / VEF price. Check our F.A.Q.
Last Price
1,000,999.99 VEF
24h Volume
74,412,899,256 VEF
Last Price
976,315.99 VEF
24h Volume
1,195,149,988 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1,005,753.99 VEF
1,002,711.99 VEF
995,861.99 VEF
1,006,892.99 VEF
1,002,621.99 VEF 2,634,430,627,655,694 VEF
2022-01-24
1,001,243.99 VEF
1,005,753.99 VEF
1,000,234.99 VEF
1,008,995.99 VEF
1,005,147.99 VEF 2,642,422,890,575,771 VEF
2022-01-23
1,005,980.99 VEF
1,001,210.99 VEF
991,140.99 VEF
1,008,075.99 VEF
999,280.99 VEF 2,630,487,041,695,130 VEF
2022-01-22
1,006,283.99 VEF
1,005,980.99 VEF
999,219.99 VEF
1,010,050.99 VEF
1,004,942.99 VEF 2,592,720,239,072,798 VEF
2022-01-21
1,003,875.99 VEF
1,006,283.99 VEF
999,222.99 VEF
1,009,235.99 VEF
1,003,919.99 VEF 2,668,663,454,313,365 VEF
2022-01-20
997,220.99 VEF
1,003,876.99 VEF
993,181.99 VEF
1,003,956.99 VEF
999,903.99 VEF 2,662,280,094,377,199 VEF
2022-01-19
1,001,278.99 VEF
997,220.99 VEF
994,314.99 VEF
1,009,177.99 VEF
1,000,562.99 VEF 2,406,292,576,937,074 VEF
2022-01-18
1,003,564.99 VEF
1,001,278.99 VEF
962,621.99 VEF
1,005,248.99 VEF
1,002,585.99 VEF 2,233,851,747,661,482 VEF
2022-01-17
997,512.99 VEF
1,003,564.99 VEF
994,532.99 VEF
1,005,818.99 VEF
1,000,597.99 VEF 2,228,916,160,710,838 VEF
2022-01-16
997,828.99 VEF
997,507.99 VEF
984,313.99 VEF
1,000,962.99 VEF
997,855.99 VEF 2,155,613,094,443,869 VEF
2022-01-15
996,965.99 VEF
997,828.99 VEF
995,219.99 VEF
1,002,530.99 VEF
998,283.99 VEF 2,156,306,774,436,932 VEF
2022-01-14
997,143.99 VEF
996,965.99 VEF
993,094.99 VEF
999,046.99 VEF
996,834.99 VEF 2,096,846,069,031,539 VEF
2022-01-13
1,001,250.99 VEF
997,143.99 VEF
994,875.99 VEF
1,007,259.99 VEF
1,000,268.99 VEF 2,097,220,443,027,795 VEF
2022-01-12
996,142.99 VEF
1,001,250.99 VEF
994,045.99 VEF
1,006,281.99 VEF
1,000,870.99 VEF 2,095,843,897,041,561 VEF