Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
7.03 TRY
6.99 TRY
|
6.96 TRY
7.19 TRY
|
7.06 TRY | 592,372,980 TRY |
2021-03-02 |
7.06 TRY
7.03 TRY
|
7.02 TRY
7.11 TRY
|
7.06 TRY | 590,264,798 TRY |
2021-03-01 |
7.34 TRY
7.05 TRY
|
6.99 TRY
7.35 TRY
|
7.15 TRY | 589,964,415 TRY |
2021-02-28 |
7.30 TRY
7.34 TRY
|
7.06 TRY
7.35 TRY
|
7.22 TRY | 599,379,900 TRY |
2021-02-27 |
7.19 TRY
7.30 TRY
|
7.11 TRY
7.78 TRY
|
7.36 TRY | 593,329,875 TRY |
2021-02-26 |
7.08 TRY
7.19 TRY
|
7.06 TRY
7.22 TRY
|
7.14 TRY | 575,998,035 TRY |
2021-02-25 |
7.09 TRY
7.08 TRY
|
6.97 TRY
7.15 TRY
|
7.07 TRY | 579,480,540 TRY |
2021-02-24 |
7.62 TRY
7.09 TRY
|
7.03 TRY
7.67 TRY
|
7.20 TRY | 583,362,908 TRY |
2021-02-23 |
7.25 TRY
7.61 TRY
|
7.15 TRY
7.66 TRY
|
7.45 TRY | 639,465,570 TRY |
2021-02-22 |
7.05 TRY
7.25 TRY
|
7.04 TRY
7.49 TRY
|
7.28 TRY | 648,701,430 TRY |
2021-02-21 |
7.62 TRY
7.05 TRY
|
7.04 TRY
7.67 TRY
|
7.46 TRY | 647,104,020 TRY |
2021-02-20 |
7.72 TRY
7.62 TRY
|
7.05 TRY
7.76 TRY
|
7.57 TRY | 705,473,168 TRY |
2021-02-19 |
7.79 TRY
7.72 TRY
|
7.63 TRY
7.85 TRY
|
7.73 TRY | 706,421,940 TRY |
2021-02-18 |
7.30 TRY
7.79 TRY
|
7.24 TRY
8.10 TRY
|
7.76 TRY | 709,229,505 TRY |