FRAX / SGD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / SGD price. Check our F.A.Q.
Last Price
1.32 SGD
24h Volume
271,571 SGD
Last Price
1.24 SGD
24h Volume
130,772 SGD
Last Price
1.33 SGD
24h Volume
62,530 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1.30 SGD
1.30 SGD
1.29 SGD
1.31 SGD
1.30 SGD 172,948,013 SGD
2021-05-06
1.29 SGD
1.30 SGD
1.29 SGD
1.30 SGD
1.30 SGD 172,029,494 SGD
2021-05-05
1.30 SGD
1.29 SGD
1.29 SGD
1.32 SGD
1.30 SGD 169,101,926 SGD
2021-05-04
1.29 SGD
1.30 SGD
1.29 SGD
1.35 SGD
1.30 SGD 171,067,508 SGD
2021-05-03
1.31 SGD
1.30 SGD
1.29 SGD
1.31 SGD
1.30 SGD 169,461,325 SGD
2021-05-02
1.29 SGD
1.31 SGD
1.29 SGD
1.31 SGD
1.30 SGD 165,085,917 SGD
2021-05-01
1.29 SGD
1.29 SGD
1.29 SGD
1.30 SGD
1.29 SGD 156,624,519 SGD
2021-04-30
1.26 SGD
1.29 SGD
1.26 SGD
1.30 SGD
1.30 SGD 154,523,887 SGD
2021-04-29
1.24 SGD
1.26 SGD
1.23 SGD
1.28 SGD
1.26 SGD 149,607,774 SGD
2021-04-28
1.28 SGD
1.24 SGD
1.24 SGD
1.28 SGD
1.26 SGD 146,363,295 SGD
2021-04-27
1.26 SGD
1.28 SGD
1.24 SGD
1.28 SGD
1.26 SGD 148,206,648 SGD
2021-04-26
1.26 SGD
1.26 SGD
1.25 SGD
1.27 SGD
1.27 SGD 145,788,414 SGD
2021-04-25
1.23 SGD
1.25 SGD
1.22 SGD
1.26 SGD
1.24 SGD 144,809,232 SGD
2021-04-24
1.21 SGD
1.23 SGD
1.21 SGD
1.24 SGD
1.22 SGD 142,033,345 SGD