FRAX / SEK Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / SEK price. Check our F.A.Q.
Last Price
8.35 SEK
24h Volume
1,669,511 SEK
Last Price
7.80 SEK
24h Volume
823,270 SEK
Last Price
8.44 SEK
24h Volume
336,883 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
8.20 SEK
8.12 SEK
8.11 SEK
8.22 SEK
8.16 SEK 1,085,346,131 SEK
2021-05-07
8.18 SEK
8.21 SEK
8.15 SEK
8.27 SEK
8.21 SEK 1,088,786,355 SEK
2021-05-06
8.14 SEK
8.18 SEK
8.10 SEK
8.21 SEK
8.15 SEK 1,083,003,858 SEK
2021-05-05
8.21 SEK
8.14 SEK
8.10 SEK
8.29 SEK
8.21 SEK 1,064,573,491 SEK
2021-05-04
8.15 SEK
8.21 SEK
8.11 SEK
8.52 SEK
8.18 SEK 1,076,947,721 SEK
2021-05-03
8.23 SEK
8.15 SEK
8.13 SEK
8.25 SEK
8.18 SEK 1,066,836,072 SEK
2021-05-02
8.15 SEK
8.23 SEK
8.12 SEK
8.25 SEK
8.18 SEK 1,039,290,890 SEK
2021-05-01
8.13 SEK
8.15 SEK
8.10 SEK
8.19 SEK
8.14 SEK 986,022,543 SEK
2021-04-30
7.95 SEK
8.13 SEK
7.92 SEK
8.22 SEK
8.15 SEK 972,798,109 SEK
2021-04-29
7.81 SEK
7.96 SEK
7.76 SEK
8.04 SEK
7.95 SEK 941,848,943 SEK
2021-04-28
8.03 SEK
7.81 SEK
7.80 SEK
8.03 SEK
7.92 SEK 921,423,470 SEK
2021-04-27
7.93 SEK
8.03 SEK
7.81 SEK
8.04 SEK
7.91 SEK 933,028,219 SEK
2021-04-26
7.90 SEK
7.93 SEK
7.90 SEK
8.01 SEK
7.97 SEK 917,804,332 SEK
2021-04-25
7.74 SEK
7.90 SEK
7.68 SEK
7.91 SEK
7.78 SEK 911,639,941 SEK