FRAX / RUB Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / RUB price. Check our F.A.Q.
Last Price
74.24 RUB
24h Volume
15,557,223 RUB
Last Price
69.66 RUB
24h Volume
7,351,968 RUB
Last Price
74.51 RUB
24h Volume
4,395,121 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
72.69 RUB
73.01 RUB
72.31 RUB
73.34 RUB
72.82 RUB 9,671,446,005 RUB
2021-05-05
73.34 RUB
72.68 RUB
72.35 RUB
74.02 RUB
73.30 RUB 9,506,859,059 RUB
2021-05-04
72.79 RUB
73.36 RUB
72.42 RUB
76.07 RUB
73.03 RUB 9,617,363,463 RUB
2021-05-03
73.47 RUB
72.82 RUB
72.62 RUB
73.69 RUB
73.05 RUB 9,527,064,364 RUB
2021-05-02
72.76 RUB
73.47 RUB
72.47 RUB
73.65 RUB
73.05 RUB 9,281,080,255 RUB
2021-05-01
72.56 RUB
72.74 RUB
72.37 RUB
73.15 RUB
72.72 RUB 8,805,383,023 RUB
2021-04-30
71.03 RUB
72.58 RUB
70.77 RUB
73.36 RUB
72.81 RUB 8,687,286,120 RUB
2021-04-29
69.76 RUB
71.05 RUB
69.30 RUB
71.82 RUB
70.98 RUB 8,410,903,739 RUB
2021-04-28
71.69 RUB
69.74 RUB
69.63 RUB
71.69 RUB
70.72 RUB 8,228,500,086 RUB
2021-04-27
70.86 RUB
71.69 RUB
69.71 RUB
71.83 RUB
70.62 RUB 8,332,132,866 RUB
2021-04-26
70.59 RUB
70.83 RUB
70.53 RUB
71.51 RUB
71.14 RUB 8,196,180,443 RUB
2021-04-25
69.08 RUB
70.53 RUB
68.55 RUB
70.67 RUB
69.51 RUB 8,141,131,168 RUB
2021-04-24
68.20 RUB
69.06 RUB
67.80 RUB
69.52 RUB
68.85 RUB 7,985,071,620 RUB
2021-04-23
68.38 RUB
68.20 RUB
67.09 RUB
68.62 RUB
67.84 RUB 7,897,338,109 RUB