FRAX / RUB Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / RUB price. Check our F.A.Q.
Last Price
73.91 RUB
24h Volume
30,624,904 RUB
Last Price
57.07 RUB
24h Volume
5,793,607 RUB
Last Price
73.13 RUB
24h Volume
3,062,149 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
69.54 RUB
71.61 RUB
69.16 RUB
72.85 RUB
70.85 RUB 6,085,411,956 RUB
2021-03-03
69.95 RUB
69.59 RUB
69.26 RUB
71.54 RUB
70.26 RUB 5,893,716,236 RUB
2021-03-02
70.22 RUB
69.97 RUB
69.89 RUB
70.79 RUB
70.24 RUB 5,872,741,225 RUB
2021-03-01
73.00 RUB
70.18 RUB
69.51 RUB
73.15 RUB
71.17 RUB 5,869,752,620 RUB
2021-02-28
72.61 RUB
73.02 RUB
70.27 RUB
73.17 RUB
71.88 RUB 5,963,430,418 RUB
2021-02-27
71.50 RUB
72.63 RUB
70.71 RUB
77.42 RUB
73.24 RUB 5,903,236,703 RUB
2021-02-26
70.48 RUB
71.50 RUB
70.22 RUB
71.80 RUB
71.07 RUB 5,730,796,450 RUB
2021-02-25
70.57 RUB
70.47 RUB
69.38 RUB
71.16 RUB
70.30 RUB 5,765,445,053 RUB
2021-02-24
75.82 RUB
70.57 RUB
69.93 RUB
76.29 RUB
71.62 RUB 5,804,072,021 RUB
2021-02-23
72.17 RUB
75.73 RUB
71.13 RUB
76.21 RUB
74.11 RUB 6,362,256,111 RUB
2021-02-22
70.16 RUB
72.11 RUB
69.99 RUB
74.54 RUB
72.45 RUB 6,454,146,761 RUB
2021-02-21
75.78 RUB
70.09 RUB
70.08 RUB
76.35 RUB
74.26 RUB 6,438,253,596 RUB
2021-02-20
76.80 RUB
75.78 RUB
70.16 RUB
77.22 RUB
75.35 RUB 7,018,987,701 RUB
2021-02-19
77.48 RUB
76.79 RUB
75.93 RUB
78.08 RUB
76.89 RUB 7,028,427,355 RUB