Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
63.16 RUB
63.35 RUB
|
62.71 RUB
68.94 RUB
|
63.47 RUB | 89,791,021,650 RUB |
2022-05-24 |
62.80 RUB
63.16 RUB
|
62.68 RUB
63.95 RUB
|
63.31 RUB | 89,199,140,971 RUB |
2022-05-23 |
63.51 RUB
62.91 RUB
|
62.53 RUB
63.84 RUB
|
63.04 RUB | 88,852,407,390 RUB |
2022-05-22 |
62.93 RUB
63.51 RUB
|
62.65 RUB
63.90 RUB
|
63.28 RUB | 89,699,192,754 RUB |
2022-05-21 |
62.90 RUB
62.93 RUB
|
62.64 RUB
63.94 RUB
|
63.34 RUB | 89,343,138,523 RUB |
2022-05-20 |
63.28 RUB
62.96 RUB
|
62.72 RUB
63.94 RUB
|
63.30 RUB | 89,390,284,599 RUB |
2022-05-19 |
63.27 RUB
63.28 RUB
|
62.71 RUB
63.95 RUB
|
63.26 RUB | 89,846,899,605 RUB |
2022-05-18 |
63.37 RUB
63.46 RUB
|
62.71 RUB
63.81 RUB
|
63.25 RUB | 94,247,043,843 RUB |
2022-05-17 |
60.20 RUB
63.37 RUB
|
60.20 RUB
63.37 RUB
|
62.22 RUB | 94,115,940,375 RUB |
2022-05-16 |
63.05 RUB
60.20 RUB
|
54.12 RUB
63.12 RUB
|
62.33 RUB | 90,143,856,241 RUB |
2022-05-15 |
62.99 RUB
62.61 RUB
|
62.42 RUB
63.05 RUB
|
62.77 RUB | 92,963,547,420 RUB |
2022-05-14 |
62.99 RUB
62.99 RUB
|
62.61 RUB
63.37 RUB
|
62.97 RUB | 93,683,908,873 RUB |
2022-05-13 |
62.93 RUB
62.99 RUB
|
62.74 RUB
63.56 RUB
|
63.24 RUB | 94,552,903,838 RUB |
2022-05-12 |
63.12 RUB
62.93 RUB
|
62.93 RUB
63.56 RUB
|
63.24 RUB | 107,333,998,060 RUB |