FRAX / RON Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / RON price. Check our F.A.Q.
Last Price
4.13 RON
24h Volume
821,968 RON
Last Price
3.81 RON
24h Volume
402,223 RON
Last Price
4.02 RON
24h Volume
154,550 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
4.08 RON
4.04 RON
4.04 RON
4.10 RON
4.07 RON 471,232,925 RON
2021-06-12
4.04 RON
4.08 RON
4.01 RON
4.08 RON
4.05 RON 475,221,417 RON
2021-06-11
4.02 RON
4.03 RON
3.99 RON
4.05 RON
4.02 RON 469,568,346 RON
2021-06-10
4.02 RON
4.03 RON
4.00 RON
4.11 RON
4.05 RON 469,347,859 RON
2021-06-09
4.07 RON
4.02 RON
3.99 RON
4.07 RON
4.03 RON 468,318,702 RON
2021-06-08
4.09 RON
4.07 RON
4.04 RON
4.11 RON
4.07 RON 475,892,295 RON
2021-06-07
4.00 RON
4.09 RON
3.98 RON
4.10 RON
4.03 RON 494,408,587 RON
2021-06-06
3.99 RON
4.00 RON
3.97 RON
4.02 RON
3.99 RON 484,038,275 RON
2021-06-05
4.13 RON
3.98 RON
3.95 RON
4.14 RON
4.02 RON 482,186,083 RON
2021-06-04
4.12 RON
4.13 RON
4.10 RON
4.13 RON
4.11 RON 499,299,437 RON
2021-06-03
4.13 RON
4.12 RON
4.10 RON
4.15 RON
4.12 RON 496,989,196 RON
2021-06-02
4.13 RON
4.13 RON
4.11 RON
4.15 RON
4.13 RON 495,198,541 RON
2021-06-01
4.05 RON
4.13 RON
4.02 RON
4.14 RON
4.09 RON 490,301,523 RON
2021-05-31
4.05 RON
4.05 RON
4.00 RON
4.07 RON
4.03 RON 472,865,882 RON