FRAX / RON Price Converter
We analyze 1 exchanges to compute the most accurate FRAX / RON price. Check our F.A.Q.
Last Price
4.28 RON
24h Volume
397,835 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
4.30 RON
4.31 RON
4.23 RON
4.31 RON
4.28 RON 1,944,392,520 RON
2021-10-16
4.28 RON
4.30 RON
4.20 RON
4.31 RON
4.26 RON 1,895,657,093 RON
2021-10-15
4.33 RON
4.28 RON
4.23 RON
4.42 RON
4.30 RON 1,804,294,128 RON
2021-10-14
4.30 RON
4.33 RON
4.24 RON
4.33 RON
4.29 RON 1,824,083,819 RON
2021-10-13
4.27 RON
4.30 RON
4.27 RON
4.31 RON
4.29 RON 1,745,258,325 RON
2021-10-12
4.30 RON
4.27 RON
4.27 RON
4.31 RON
4.29 RON 1,715,211,014 RON
2021-10-11
4.26 RON
4.30 RON
4.26 RON
4.30 RON
4.28 RON 1,690,493,709 RON
2021-10-10
4.28 RON
4.26 RON
4.25 RON
4.28 RON
4.27 RON 1,677,050,421 RON
2021-10-09
4.25 RON
4.28 RON
4.25 RON
4.28 RON
4.26 RON 1,683,772,063 RON
2021-10-08
4.26 RON
4.25 RON
4.25 RON
4.29 RON
4.26 RON 1,631,160,398 RON
2021-10-07
4.27 RON
4.26 RON
4.25 RON
4.29 RON
4.26 RON 1,590,226,209 RON
2021-10-06
4.30 RON
4.28 RON
4.21 RON
4.31 RON
4.27 RON 1,556,966,624 RON
2021-10-05
4.29 RON
4.30 RON
4.24 RON
4.33 RON
4.29 RON 1,514,708,586 RON
2021-10-04
4.24 RON
4.29 RON
4.19 RON
4.31 RON
4.26 RON 1,510,199,022 RON