FRAX / RON Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / RON price. Check our F.A.Q.
Last Price
3.82 RON
24h Volume
1,704,843 RON
Last Price
3.42 RON
24h Volume
473,110 RON
Last Price
3.96 RON
24h Volume
133,289 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
3.79 RON
3.77 RON
3.75 RON
3.87 RON
3.80 RON 319,091,579 RON
2021-03-02
3.80 RON
3.79 RON
3.78 RON
3.83 RON
3.80 RON 317,955,971 RON
2021-03-01
3.95 RON
3.80 RON
3.76 RON
3.96 RON
3.85 RON 317,794,165 RON
2021-02-28
3.93 RON
3.95 RON
3.80 RON
3.96 RON
3.89 RON 322,865,973 RON
2021-02-27
3.87 RON
3.93 RON
3.83 RON
4.19 RON
3.97 RON 319,607,026 RON
2021-02-26
3.82 RON
3.87 RON
3.80 RON
3.89 RON
3.85 RON 310,270,942 RON
2021-02-25
3.82 RON
3.82 RON
3.76 RON
3.85 RON
3.81 RON 312,146,851 RON
2021-02-24
4.10 RON
3.82 RON
3.79 RON
4.13 RON
3.88 RON 314,238,153 RON
2021-02-23
3.91 RON
4.10 RON
3.85 RON
4.13 RON
4.01 RON 344,458,787 RON
2021-02-22
3.80 RON
3.90 RON
3.79 RON
4.04 RON
3.92 RON 349,433,837 RON
2021-02-21
4.10 RON
3.79 RON
3.79 RON
4.13 RON
4.02 RON 348,573,365 RON
2021-02-20
4.16 RON
4.10 RON
3.80 RON
4.18 RON
4.08 RON 380,014,880 RON
2021-02-19
4.19 RON
4.16 RON
4.11 RON
4.23 RON
4.16 RON 380,525,952 RON
2021-02-18
3.93 RON
4.20 RON
3.90 RON
4.36 RON
4.18 RON 382,038,293 RON