Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
148.64 PKR
146.02 PKR
|
144.25 PKR
148.81 PKR
|
145.91 PKR | 16,670,213,678 PKR |
2021-04-17 |
147.14 PKR
148.67 PKR
|
146.42 PKR
149.72 PKR
|
148.34 PKR | 17,179,635,338 PKR |
2021-04-16 |
150.64 PKR
147.27 PKR
|
146.08 PKR
150.68 PKR
|
147.62 PKR | 16,994,932,267 PKR |
2021-04-15 |
148.48 PKR
150.61 PKR
|
147.59 PKR
151.38 PKR
|
149.84 PKR | 17,349,930,876 PKR |
2021-04-14 |
149.07 PKR
148.45 PKR
|
147.70 PKR
149.97 PKR
|
148.73 PKR | 17,027,655,259 PKR |
2021-04-13 |
149.45 PKR
149.10 PKR
|
149.00 PKR
151.43 PKR
|
149.91 PKR | 17,371,209,197 PKR |
2021-04-12 |
146.59 PKR
149.59 PKR
|
146.41 PKR
151.30 PKR
|
149.21 PKR | 17,427,310,309 PKR |
2021-04-11 |
149.53 PKR
146.59 PKR
|
146.00 PKR
150.57 PKR
|
146.80 PKR | 17,078,037,100 PKR |
2021-04-10 |
150.54 PKR
149.58 PKR
|
148.51 PKR
152.61 PKR
|
150.67 PKR | 17,426,087,521 PKR |
2021-04-09 |
150.10 PKR
150.54 PKR
|
148.88 PKR
151.29 PKR
|
150.21 PKR | 17,379,039,761 PKR |
2021-04-08 |
152.26 PKR
150.04 PKR
|
149.18 PKR
152.69 PKR
|
150.91 PKR | 17,321,594,932 PKR |
2021-04-07 |
147.80 PKR
152.26 PKR
|
147.42 PKR
152.79 PKR
|
148.94 PKR | 17,577,401,489 PKR |
2021-04-06 |
148.21 PKR
147.78 PKR
|
147.26 PKR
149.13 PKR
|
148.22 PKR | 17,105,335,560 PKR |
2021-04-05 |
147.39 PKR
148.23 PKR
|
145.35 PKR
148.88 PKR
|
147.70 PKR | 17,146,230,602 PKR |