Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
52.35 PHP
52.42 PHP
|
51.80 PHP
52.71 PHP
|
52.25 PHP | 77,857,546,871 PHP |
2022-05-17 |
49.73 PHP
52.35 PHP
|
49.73 PHP
52.35 PHP
|
51.40 PHP | 77,749,242,207 PHP |
2022-05-16 |
52.09 PHP
49.73 PHP
|
44.71 PHP
52.14 PHP
|
51.49 PHP | 74,467,900,809 PHP |
2022-05-15 |
52.04 PHP
51.72 PHP
|
51.56 PHP
52.09 PHP
|
51.86 PHP | 76,797,249,604 PHP |
2022-05-14 |
52.04 PHP
52.04 PHP
|
51.72 PHP
52.35 PHP
|
52.02 PHP | 77,392,340,690 PHP |
2022-05-13 |
51.98 PHP
52.04 PHP
|
51.83 PHP
52.51 PHP
|
52.24 PHP | 78,110,218,020 PHP |
2022-05-12 |
52.14 PHP
51.98 PHP
|
51.98 PHP
52.51 PHP
|
52.24 PHP | 88,668,688,630 PHP |
2022-05-11 |
52.14 PHP
52.25 PHP
|
51.41 PHP
52.30 PHP
|
51.96 PHP | 104,556,655,806 PHP |
2022-05-10 |
51.72 PHP
52.14 PHP
|
51.41 PHP
52.14 PHP
|
51.95 PHP | 135,765,790,793 PHP |
2022-05-09 |
51.77 PHP
51.41 PHP
|
51.41 PHP
52.04 PHP
|
51.78 PHP | 135,547,690,013 PHP |
2022-05-08 |
51.51 PHP
51.77 PHP
|
50.94 PHP
52.04 PHP
|
51.55 PHP | 136,513,915,900 PHP |
2022-05-07 |
51.67 PHP
51.30 PHP
|
51.09 PHP
51.83 PHP
|
51.45 PHP | 135,271,625,482 PHP |
2022-05-06 |
51.88 PHP
51.67 PHP
|
51.56 PHP
52.14 PHP
|
51.86 PHP | 136,237,851,369 PHP |
2022-05-05 |
52.14 PHP
51.88 PHP
|
51.72 PHP
52.25 PHP
|
52.03 PHP | 136,789,980,432 PHP |