Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
47.02 PHP
49.34 PHP
|
46.34 PHP
49.66 PHP
|
48.29 PHP | 4,145,442,135 PHP |
2021-02-22 |
45.71 PHP
46.98 PHP
|
45.61 PHP
48.57 PHP
|
47.20 PHP | 4,205,315,137 PHP |
2021-02-21 |
49.38 PHP
45.67 PHP
|
45.66 PHP
49.75 PHP
|
48.39 PHP | 4,194,959,660 PHP |
2021-02-20 |
50.04 PHP
49.38 PHP
|
45.71 PHP
50.31 PHP
|
49.10 PHP | 4,573,347,387 PHP |
2021-02-19 |
50.48 PHP
50.03 PHP
|
49.48 PHP
50.88 PHP
|
50.10 PHP | 4,579,497,963 PHP |
2021-02-18 |
47.29 PHP
50.51 PHP
|
46.91 PHP
52.48 PHP
|
50.27 PHP | 4,597,698,471 PHP |
2021-02-17 |
46.85 PHP
47.28 PHP
|
46.77 PHP
47.40 PHP
|
47.09 PHP | 3,904,477,671 PHP |
2021-02-16 |
47.59 PHP
46.86 PHP
|
46.57 PHP
47.61 PHP
|
47.01 PHP | 3,877,750,042 PHP |
2021-02-15 |
47.48 PHP
47.51 PHP
|
47.30 PHP
47.87 PHP
|
47.58 PHP | 3,923,082,309 PHP |
2021-02-14 |
47.60 PHP
47.43 PHP
|
47.32 PHP
48.33 PHP
|
47.75 PHP | 3,887,773,055 PHP |
2021-02-13 |
47.90 PHP
47.61 PHP
|
47.34 PHP
49.78 PHP
|
48.10 PHP | 3,881,368,294 PHP |
2021-02-12 |
47.49 PHP
47.94 PHP
|
47.37 PHP
48.09 PHP
|
47.68 PHP | 3,895,813,344 PHP |
2021-02-11 |
47.82 PHP
47.46 PHP
|
47.21 PHP
48.67 PHP
|
47.83 PHP | 3,856,347,372 PHP |
2021-02-10 |
49.40 PHP
47.86 PHP
|
47.49 PHP
51.03 PHP
|
48.58 PHP | 3,889,318,004 PHP |