FRAX / NOK Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / NOK price. Check our F.A.Q.
Last Price
8.29 NOK
24h Volume
1,693,222 NOK
Last Price
7.72 NOK
24h Volume
814,354 NOK
Last Price
8.36 NOK
24h Volume
354,480 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
8.11 NOK
8.03 NOK
8.02 NOK
8.14 NOK
8.08 NOK 1,073,591,480 NOK
2021-05-07
8.09 NOK
8.12 NOK
8.06 NOK
8.18 NOK
8.12 NOK 1,076,994,445 NOK
2021-05-06
8.05 NOK
8.09 NOK
8.01 NOK
8.12 NOK
8.07 NOK 1,071,274,574 NOK
2021-05-05
8.12 NOK
8.05 NOK
8.01 NOK
8.20 NOK
8.12 NOK 1,053,043,814 NOK
2021-05-04
8.06 NOK
8.13 NOK
8.02 NOK
8.43 NOK
8.09 NOK 1,065,284,027 NOK
2021-05-03
8.14 NOK
8.07 NOK
8.04 NOK
8.16 NOK
8.09 NOK 1,055,281,890 NOK
2021-05-02
8.06 NOK
8.14 NOK
8.03 NOK
8.16 NOK
8.09 NOK 1,028,035,032 NOK
2021-05-01
8.04 NOK
8.06 NOK
8.02 NOK
8.10 NOK
8.05 NOK 975,343,599 NOK
2021-04-30
7.87 NOK
8.04 NOK
7.84 NOK
8.13 NOK
8.07 NOK 962,262,389 NOK
2021-04-29
7.73 NOK
7.87 NOK
7.68 NOK
7.96 NOK
7.86 NOK 931,648,413 NOK
2021-04-28
7.94 NOK
7.72 NOK
7.71 NOK
7.94 NOK
7.83 NOK 911,444,154 NOK
2021-04-27
7.85 NOK
7.94 NOK
7.72 NOK
7.96 NOK
7.82 NOK 922,923,220 NOK
2021-04-26
7.82 NOK
7.85 NOK
7.81 NOK
7.92 NOK
7.88 NOK 907,864,213 NOK
2021-04-25
7.65 NOK
7.81 NOK
7.59 NOK
7.83 NOK
7.70 NOK 901,766,584 NOK