FRAX / NOK Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / NOK price. Check our F.A.Q.
Last Price
8.07 NOK
24h Volume
3,476,306 NOK
Last Price
8.09 NOK
24h Volume
886,358 NOK
Last Price
7.90 NOK
24h Volume
3,326 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
8.08 NOK
8.06 NOK
7.94 NOK
8.14 NOK
8.05 NOK 659,835,175 NOK
2021-02-24
8.68 NOK
8.08 NOK
8.00 NOK
8.73 NOK
8.20 NOK 664,255,897 NOK
2021-02-23
8.26 NOK
8.67 NOK
8.14 NOK
8.72 NOK
8.48 NOK 728,138,129 NOK
2021-02-22
8.03 NOK
8.25 NOK
8.01 NOK
8.53 NOK
8.29 NOK 738,654,695 NOK
2021-02-21
8.67 NOK
8.02 NOK
8.02 NOK
8.74 NOK
8.50 NOK 736,835,777 NOK
2021-02-20
8.79 NOK
8.67 NOK
8.03 NOK
8.84 NOK
8.62 NOK 803,298,780 NOK
2021-02-19
8.87 NOK
8.79 NOK
8.69 NOK
8.94 NOK
8.80 NOK 804,379,116 NOK
2021-02-18
8.31 NOK
8.87 NOK
8.24 NOK
9.22 NOK
8.83 NOK 807,575,996 NOK
2021-02-17
8.23 NOK
8.30 NOK
8.21 NOK
8.33 NOK
8.27 NOK 685,813,231 NOK
2021-02-16
8.36 NOK
8.23 NOK
8.18 NOK
8.36 NOK
8.26 NOK 681,118,580 NOK
2021-02-15
8.34 NOK
8.35 NOK
8.31 NOK
8.41 NOK
8.36 NOK 689,081,097 NOK
2021-02-14
8.36 NOK
8.33 NOK
8.31 NOK
8.49 NOK
8.39 NOK 682,879,101 NOK
2021-02-13
8.41 NOK
8.36 NOK
8.32 NOK
8.74 NOK
8.45 NOK 681,754,118 NOK
2021-02-12
8.34 NOK
8.42 NOK
8.32 NOK
8.45 NOK
8.38 NOK 684,291,361 NOK