Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
8.08 NOK
8.06 NOK
|
7.94 NOK
8.14 NOK
|
8.05 NOK | 659,835,175 NOK |
2021-02-24 |
8.68 NOK
8.08 NOK
|
8.00 NOK
8.73 NOK
|
8.20 NOK | 664,255,897 NOK |
2021-02-23 |
8.26 NOK
8.67 NOK
|
8.14 NOK
8.72 NOK
|
8.48 NOK | 728,138,129 NOK |
2021-02-22 |
8.03 NOK
8.25 NOK
|
8.01 NOK
8.53 NOK
|
8.29 NOK | 738,654,695 NOK |
2021-02-21 |
8.67 NOK
8.02 NOK
|
8.02 NOK
8.74 NOK
|
8.50 NOK | 736,835,777 NOK |
2021-02-20 |
8.79 NOK
8.67 NOK
|
8.03 NOK
8.84 NOK
|
8.62 NOK | 803,298,780 NOK |
2021-02-19 |
8.87 NOK
8.79 NOK
|
8.69 NOK
8.94 NOK
|
8.80 NOK | 804,379,116 NOK |
2021-02-18 |
8.31 NOK
8.87 NOK
|
8.24 NOK
9.22 NOK
|
8.83 NOK | 807,575,996 NOK |
2021-02-17 |
8.23 NOK
8.30 NOK
|
8.21 NOK
8.33 NOK
|
8.27 NOK | 685,813,231 NOK |
2021-02-16 |
8.36 NOK
8.23 NOK
|
8.18 NOK
8.36 NOK
|
8.26 NOK | 681,118,580 NOK |
2021-02-15 |
8.34 NOK
8.35 NOK
|
8.31 NOK
8.41 NOK
|
8.36 NOK | 689,081,097 NOK |
2021-02-14 |
8.36 NOK
8.33 NOK
|
8.31 NOK
8.49 NOK
|
8.39 NOK | 682,879,101 NOK |
2021-02-13 |
8.41 NOK
8.36 NOK
|
8.32 NOK
8.74 NOK
|
8.45 NOK | 681,754,118 NOK |
2021-02-12 |
8.34 NOK
8.42 NOK
|
8.32 NOK
8.45 NOK
|
8.38 NOK | 684,291,361 NOK |