FRAX / MXN Price Converter
We analyze 2 exchanges to compute the most accurate FRAX / MXN price. Check our F.A.Q.
Last Price
20.28 MXN
24h Volume
1,546,769 MXN
Last Price
19.87 MXN
24h Volume
321,020 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
20.34 MXN
20.32 MXN
20.11 MXN
20.43 MXN
20.27 MXN 4,917,116,628 MXN
2021-07-22
20.34 MXN
20.33 MXN
20.11 MXN
20.41 MXN
20.27 MXN 4,920,218,967 MXN
2021-07-21
20.12 MXN
20.37 MXN
20.08 MXN
20.47 MXN
20.23 MXN 4,929,399,747 MXN
2021-07-20
20.23 MXN
20.11 MXN
20.07 MXN
20.41 MXN
20.19 MXN 4,848,884,584 MXN
2021-07-19
20.19 MXN
20.23 MXN
20.17 MXN
20.37 MXN
20.25 MXN 4,789,852,257 MXN
2021-07-18
20.12 MXN
20.19 MXN
19.99 MXN
20.27 MXN
20.11 MXN 4,778,472,921 MXN
2021-07-17
20.08 MXN
20.12 MXN
20.02 MXN
20.20 MXN
20.11 MXN 4,762,745,360 MXN
2021-07-16
19.33 MXN
20.06 MXN
19.28 MXN
20.13 MXN
19.53 MXN 4,682,727,484 MXN
2021-07-15
19.22 MXN
19.33 MXN
19.21 MXN
19.35 MXN
19.27 MXN 4,511,753,456 MXN
2021-07-14
19.29 MXN
19.23 MXN
19.22 MXN
19.31 MXN
19.24 MXN 4,427,844,562 MXN
2021-07-13
19.37 MXN
19.29 MXN
19.29 MXN
19.39 MXN
19.34 MXN 4,441,368,874 MXN
2021-07-12
19.36 MXN
19.37 MXN
19.33 MXN
19.40 MXN
19.36 MXN 4,453,889,644 MXN
2021-07-11
19.33 MXN
19.36 MXN
19.27 MXN
19.42 MXN
19.37 MXN 4,451,238,073 MXN
2021-07-10
19.31 MXN
19.33 MXN
19.26 MXN
19.37 MXN
19.31 MXN 4,444,289,469 MXN