FRAX / MXN Price Converter
We analyze 2 exchanges to compute the most accurate FRAX / MXN price. Check our F.A.Q.
Last Price
20.61 MXN
24h Volume
2,537,149 MXN
Last Price
19.37 MXN
24h Volume
30,280 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
20.55 MXN
20.60 MXN
20.45 MXN
20.66 MXN
20.55 MXN 54,627,541,456 MXN
2022-01-20
20.41 MXN
20.55 MXN
20.33 MXN
20.55 MXN
20.47 MXN 54,496,874,077 MXN
2022-01-19
20.50 MXN
20.41 MXN
20.35 MXN
20.66 MXN
20.48 MXN 49,256,809,542 MXN
2022-01-18
20.54 MXN
20.50 MXN
19.70 MXN
20.58 MXN
20.52 MXN 45,726,945,732 MXN
2022-01-17
20.42 MXN
20.54 MXN
20.36 MXN
20.59 MXN
20.48 MXN 45,625,914,266 MXN
2022-01-16
20.43 MXN
20.42 MXN
20.15 MXN
20.49 MXN
20.43 MXN 44,125,400,485 MXN
2022-01-15
20.41 MXN
20.43 MXN
20.37 MXN
20.52 MXN
20.43 MXN 44,139,600,114 MXN
2022-01-14
20.41 MXN
20.41 MXN
20.33 MXN
20.45 MXN
20.41 MXN 42,922,439,462 MXN
2022-01-13
20.50 MXN
20.41 MXN
20.37 MXN
20.62 MXN
20.48 MXN 42,930,102,898 MXN
2022-01-12
20.39 MXN
20.50 MXN
20.35 MXN
20.60 MXN
20.49 MXN 42,901,925,001 MXN
2022-01-11
20.40 MXN
20.39 MXN
20.33 MXN
20.49 MXN
20.40 MXN 42,684,598,328 MXN
2022-01-10
20.41 MXN
20.40 MXN
20.34 MXN
20.58 MXN
20.44 MXN 40,892,130,004 MXN
2022-01-09
20.39 MXN
20.41 MXN
20.35 MXN
20.48 MXN
20.42 MXN 39,305,840,413 MXN
2022-01-08
20.44 MXN
20.39 MXN
20.31 MXN
20.50 MXN
20.41 MXN 39,263,471,894 MXN