FRAX / MXN Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / MXN price. Check our F.A.Q.
Last Price
19.97 MXN
24h Volume
8,499,298 MXN
Last Price
17.55 MXN
24h Volume
2,203,306 MXN
Last Price
20.01 MXN
24h Volume
660,976 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
20.29 MXN
19.51 MXN
19.32 MXN
20.33 MXN
19.78 MXN 1,631,448,262 MXN
2021-02-28
20.18 MXN
20.30 MXN
19.53 MXN
20.34 MXN
19.98 MXN 1,657,485,217 MXN
2021-02-27
19.87 MXN
20.19 MXN
19.65 MXN
21.52 MXN
20.36 MXN 1,640,754,881 MXN
2021-02-26
19.59 MXN
19.87 MXN
19.52 MXN
19.96 MXN
19.75 MXN 1,592,826,566 MXN
2021-02-25
19.62 MXN
19.59 MXN
19.28 MXN
19.78 MXN
19.54 MXN 1,602,456,853 MXN
2021-02-24
21.07 MXN
19.62 MXN
19.44 MXN
21.20 MXN
19.91 MXN 1,613,192,894 MXN
2021-02-23
20.06 MXN
21.05 MXN
19.77 MXN
21.18 MXN
20.60 MXN 1,768,335,456 MXN
2021-02-22
19.50 MXN
20.04 MXN
19.45 MXN
20.72 MXN
20.14 MXN 1,793,875,688 MXN
2021-02-21
21.06 MXN
19.48 MXN
19.48 MXN
21.22 MXN
20.64 MXN 1,789,458,317 MXN
2021-02-20
21.34 MXN
21.06 MXN
19.50 MXN
21.46 MXN
20.94 MXN 1,950,868,466 MXN
2021-02-19
21.53 MXN
21.34 MXN
21.10 MXN
21.70 MXN
21.37 MXN 1,953,492,138 MXN
2021-02-18
20.17 MXN
21.55 MXN
20.01 MXN
22.39 MXN
21.45 MXN 1,961,255,991 MXN
2021-02-17
19.99 MXN
20.17 MXN
19.95 MXN
20.22 MXN
20.09 MXN 1,665,546,419 MXN
2021-02-16
20.30 MXN
19.99 MXN
19.86 MXN
20.31 MXN
20.05 MXN 1,654,145,123 MXN