FRAX / MXN Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / MXN price. Check our F.A.Q.
Last Price
19.95 MXN
24h Volume
4,331,502 MXN
Last Price
18.69 MXN
24h Volume
1,972,479 MXN
Last Price
20.13 MXN
24h Volume
1,029,127 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
19.60 MXN
19.67 MXN
19.53 MXN
19.81 MXN
19.66 MXN 2,608,632,530 MXN
2021-05-06
19.50 MXN
19.59 MXN
19.40 MXN
19.68 MXN
19.54 MXN 2,594,778,196 MXN
2021-05-05
19.68 MXN
19.50 MXN
19.41 MXN
19.86 MXN
19.67 MXN 2,550,620,723 MXN
2021-05-04
19.53 MXN
19.68 MXN
19.43 MXN
20.41 MXN
19.59 MXN 2,580,268,246 MXN
2021-05-03
19.71 MXN
19.54 MXN
19.48 MXN
19.77 MXN
19.60 MXN 2,556,041,659 MXN
2021-05-02
19.52 MXN
19.71 MXN
19.44 MXN
19.76 MXN
19.60 MXN 2,490,045,922 MXN
2021-05-01
19.47 MXN
19.52 MXN
19.42 MXN
19.62 MXN
19.51 MXN 2,362,419,835 MXN
2021-04-30
19.06 MXN
19.47 MXN
18.99 MXN
19.68 MXN
19.53 MXN 2,330,735,300 MXN
2021-04-29
18.72 MXN
19.06 MXN
18.59 MXN
19.27 MXN
19.04 MXN 2,256,583,930 MXN
2021-04-28
19.23 MXN
18.71 MXN
18.68 MXN
19.23 MXN
18.97 MXN 2,207,646,364 MXN
2021-04-27
19.01 MXN
19.23 MXN
18.70 MXN
19.27 MXN
18.95 MXN 2,235,450,281 MXN
2021-04-26
18.94 MXN
19.00 MXN
18.92 MXN
19.19 MXN
19.09 MXN 2,198,975,241 MXN
2021-04-25
18.53 MXN
18.92 MXN
18.39 MXN
18.96 MXN
18.65 MXN 2,184,205,923 MXN
2021-04-24
18.30 MXN
18.53 MXN
18.19 MXN
18.65 MXN
18.47 MXN 2,142,336,288 MXN