Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1,352.59 MMK
1,394.45 MMK
|
1,340.68 MMK
1,395.45 MMK
|
1,361.14 MMK | 117,996,925,261 MMK |
2021-03-04 |
1,313.39 MMK
1,352.58 MMK
|
1,306.17 MMK
1,375.85 MMK
|
1,338.05 MMK | 114,934,528,095 MMK |
2021-03-03 |
1,321.14 MMK
1,314.35 MMK
|
1,308.13 MMK
1,351.18 MMK
|
1,326.92 MMK | 111,313,991,418 MMK |
2021-03-02 |
1,326.32 MMK
1,321.45 MMK
|
1,320.07 MMK
1,336.97 MMK
|
1,326.61 MMK | 110,917,838,628 MMK |
2021-03-01 |
1,378.68 MMK
1,325.56 MMK
|
1,312.79 MMK
1,381.59 MMK
|
1,344.09 MMK | 110,861,393,151 MMK |
2021-02-28 |
1,371.34 MMK
1,379.17 MMK
|
1,327.24 MMK
1,381.87 MMK
|
1,357.55 MMK | 112,630,675,769 MMK |
2021-02-27 |
1,350.37 MMK
1,371.82 MMK
|
1,335.55 MMK
1,462.20 MMK
|
1,383.23 MMK | 111,493,803,471 MMK |
2021-02-26 |
1,331.13 MMK
1,350.34 MMK
|
1,326.31 MMK
1,356.05 MMK
|
1,342.28 MMK | 108,236,942,753 MMK |
2021-02-25 |
1,332.91 MMK
1,330.88 MMK
|
1,310.35 MMK
1,344.07 MMK
|
1,327.73 MMK | 108,891,347,232 MMK |
2021-02-24 |
1,431.99 MMK
1,332.91 MMK
|
1,320.81 MMK
1,440.81 MMK
|
1,352.76 MMK | 109,620,890,674 MMK |
2021-02-23 |
1,363.04 MMK
1,430.24 MMK
|
1,343.35 MMK
1,439.43 MMK
|
1,399.71 MMK | 120,163,254,190 MMK |
2021-02-22 |
1,325.09 MMK
1,361.92 MMK
|
1,321.98 MMK
1,407.92 MMK
|
1,368.27 MMK | 121,898,783,114 MMK |
2021-02-21 |
1,431.31 MMK
1,323.85 MMK
|
1,323.58 MMK
1,442.05 MMK
|
1,402.55 MMK | 121,598,610,606 MMK |
2021-02-20 |
1,450.43 MMK
1,431.32 MMK
|
1,325.11 MMK
1,458.39 MMK
|
1,423.19 MMK | 132,566,873,851 MMK |