Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
17.63 MDL
17.24 MDL
|
17.10 MDL
17.64 MDL
|
17.28 MDL | 1,989,228,713 MDL |
2021-04-15 |
17.38 MDL
17.63 MDL
|
17.27 MDL
17.72 MDL
|
17.54 MDL | 2,030,780,713 MDL |
2021-04-14 |
17.45 MDL
17.38 MDL
|
17.29 MDL
17.55 MDL
|
17.41 MDL | 1,993,058,885 MDL |
2021-04-13 |
17.49 MDL
17.45 MDL
|
17.44 MDL
17.72 MDL
|
17.55 MDL | 2,033,271,306 MDL |
2021-04-12 |
17.16 MDL
17.51 MDL
|
17.14 MDL
17.71 MDL
|
17.47 MDL | 2,039,837,848 MDL |
2021-04-11 |
17.50 MDL
17.16 MDL
|
17.09 MDL
17.62 MDL
|
17.18 MDL | 1,998,955,996 MDL |
2021-04-10 |
17.62 MDL
17.51 MDL
|
17.38 MDL
17.86 MDL
|
17.64 MDL | 2,039,694,723 MDL |
2021-04-09 |
17.57 MDL
17.62 MDL
|
17.43 MDL
17.71 MDL
|
17.58 MDL | 2,034,187,860 MDL |
2021-04-08 |
17.82 MDL
17.56 MDL
|
17.46 MDL
17.87 MDL
|
17.66 MDL | 2,027,464,038 MDL |
2021-04-07 |
17.30 MDL
17.82 MDL
|
17.25 MDL
17.88 MDL
|
17.43 MDL | 2,057,405,772 MDL |
2021-04-06 |
17.35 MDL
17.30 MDL
|
17.24 MDL
17.46 MDL
|
17.35 MDL | 2,002,151,236 MDL |
2021-04-05 |
17.25 MDL
17.35 MDL
|
17.01 MDL
17.43 MDL
|
17.29 MDL | 2,006,937,933 MDL |
2021-04-04 |
17.63 MDL
17.25 MDL
|
17.19 MDL
17.88 MDL
|
17.55 MDL | 1,995,565,821 MDL |
2021-04-03 |
17.80 MDL
17.63 MDL
|
17.44 MDL
17.92 MDL
|
17.80 MDL | 2,039,468,338 MDL |