FRAX / KWD Price Converter
We analyze 1 exchanges to compute the most accurate FRAX / KWD price. Check our F.A.Q.
Last Price
0.305400 KWD
24h Volume
12,793 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.315600 KWD
0.301800 KWD
0.298800 KWD
0.323100 KWD
0.304140 KWD 143,754,789 KWD
2021-10-20
0.300300 KWD
0.315600 KWD
0.300300 KWD
0.315900 KWD
0.305655 KWD 145,594,070 KWD
2021-10-19
0.304500 KWD
0.300300 KWD
0.300000 KWD
0.317400 KWD
0.306534 KWD 138,535,628 KWD
2021-10-18
0.302700 KWD
0.304500 KWD
0.299400 KWD
0.305400 KWD
0.302461 KWD 137,428,194 KWD
2021-10-17
0.301800 KWD
0.302700 KWD
0.297000 KWD
0.302700 KWD
0.300609 KWD 136,608,374 KWD
2021-10-16
0.300900 KWD
0.301800 KWD
0.294900 KWD
0.302700 KWD
0.299327 KWD 133,184,339 KWD
2021-10-15
0.304200 KWD
0.300900 KWD
0.297300 KWD
0.310500 KWD
0.301963 KWD 126,765,395 KWD
2021-10-14
0.301800 KWD
0.304200 KWD
0.297600 KWD
0.304200 KWD
0.301744 KWD 128,155,772 KWD
2021-10-13
0.300300 KWD
0.301800 KWD
0.300300 KWD
0.303000 KWD
0.301386 KWD 122,617,681 KWD
2021-10-12
0.301800 KWD
0.300300 KWD
0.300300 KWD
0.302700 KWD
0.301151 KWD 120,506,629 KWD
2021-10-11
0.299400 KWD
0.301800 KWD
0.299400 KWD
0.301800 KWD
0.300667 KWD 118,770,050 KWD
2021-10-10
0.300600 KWD
0.299400 KWD
0.298800 KWD
0.300600 KWD
0.299669 KWD 117,825,557 KWD
2021-10-09
0.298800 KWD
0.300600 KWD
0.298800 KWD
0.300600 KWD
0.299319 KWD 118,297,803 KWD
2021-10-08
0.299100 KWD
0.298800 KWD
0.298800 KWD
0.301200 KWD
0.299428 KWD 114,601,433 KWD