FRAX / KWD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / KWD price. Check our F.A.Q.
Last Price
0.299100 KWD
24h Volume
63,070 KWD
Last Price
0.266250 KWD
24h Volume
19,276 KWD
Last Price
0.286500 KWD
24h Volume
13,471 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.290937 KWD
0.285801 KWD
0.282339 KWD
0.291261 KWD
0.285600 KWD 32,629,113 KWD
2021-04-17
0.287997 KWD
0.290991 KWD
0.286589 KWD
0.293046 KWD
0.290350 KWD 33,626,219 KWD
2021-04-16
0.294853 KWD
0.288260 KWD
0.285932 KWD
0.294939 KWD
0.288946 KWD 33,264,694 KWD
2021-04-15
0.290621 KWD
0.294800 KWD
0.288875 KWD
0.296295 KWD
0.293291 KWD 33,959,544 KWD
2021-04-14
0.291786 KWD
0.290574 KWD
0.289107 KWD
0.293544 KWD
0.291107 KWD 33,328,744 KWD
2021-04-13
0.292532 KWD
0.291847 KWD
0.291643 KWD
0.296399 KWD
0.293430 KWD 34,001,192 KWD
2021-04-12
0.286924 KWD
0.292790 KWD
0.286571 KWD
0.296138 KWD
0.292061 KWD 34,111,001 KWD
2021-04-11
0.292678 KWD
0.286923 KWD
0.285774 KWD
0.294725 KWD
0.287332 KWD 33,427,358 KWD
2021-04-10
0.294648 KWD
0.292774 KWD
0.290685 KWD
0.298707 KWD
0.294910 KWD 34,108,607 KWD
2021-04-09
0.293797 KWD
0.294648 KWD
0.291414 KWD
0.296128 KWD
0.294006 KWD 34,016,519 KWD
2021-04-08
0.298018 KWD
0.293681 KWD
0.292004 KWD
0.298862 KWD
0.295379 KWD 33,904,081 KWD
2021-04-07
0.289302 KWD
0.298018 KWD
0.288545 KWD
0.299058 KWD
0.291522 KWD 34,404,779 KWD
2021-04-06
0.290095 KWD
0.289264 KWD
0.288239 KWD
0.291899 KWD
0.290106 KWD 33,480,790 KWD
2021-04-05
0.288483 KWD
0.290134 KWD
0.284501 KWD
0.291402 KWD
0.289088 KWD 33,560,835 KWD