Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
73.50 INR
68.42 INR
|
67.80 INR
73.96 INR
|
69.44 INR | 5,626,729,697 INR |
2021-02-23 |
69.96 INR
73.41 INR
|
68.95 INR
73.88 INR
|
71.85 INR | 6,167,858,578 INR |
2021-02-22 |
68.02 INR
69.91 INR
|
67.86 INR
72.27 INR
|
70.23 INR | 6,256,941,526 INR |
2021-02-21 |
73.47 INR
67.95 INR
|
67.94 INR
74.02 INR
|
71.99 INR | 6,241,533,974 INR |
2021-02-20 |
74.45 INR
73.47 INR
|
68.02 INR
74.86 INR
|
73.05 INR | 6,804,523,858 INR |
2021-02-19 |
75.11 INR
74.44 INR
|
73.61 INR
75.70 INR
|
74.54 INR | 6,813,675,085 INR |
2021-02-18 |
70.37 INR
75.15 INR
|
69.79 INR
78.09 INR
|
74.80 INR | 6,840,754,986 INR |
2021-02-17 |
69.71 INR
70.35 INR
|
69.58 INR
70.52 INR
|
70.06 INR | 5,809,335,968 INR |
2021-02-16 |
70.80 INR
69.73 INR
|
69.29 INR
70.83 INR
|
69.94 INR | 5,769,568,861 INR |
2021-02-15 |
70.64 INR
70.69 INR
|
70.38 INR
71.22 INR
|
70.80 INR | 5,837,017,158 INR |
2021-02-14 |
70.82 INR
70.56 INR
|
70.41 INR
71.91 INR
|
71.04 INR | 5,784,481,752 INR |
2021-02-13 |
71.27 INR
70.84 INR
|
70.44 INR
74.06 INR
|
71.57 INR | 5,774,952,332 INR |
2021-02-12 |
70.67 INR
71.33 INR
|
70.48 INR
71.55 INR
|
70.94 INR | 5,796,444,618 INR |
2021-02-11 |
71.16 INR
70.61 INR
|
70.25 INR
72.42 INR
|
71.16 INR | 5,737,724,576 INR |