Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
13,540.20 IDR
13,735.54 IDR
|
13,491.10 IDR
13,793.65 IDR
|
13,653.61 IDR | 1,100,978,004,047 IDR |
2021-02-25 |
13,558.25 IDR
13,537.65 IDR
|
13,328.82 IDR
13,671.80 IDR
|
13,505.61 IDR | 1,107,634,556,970 IDR |
2021-02-24 |
14,566.12 IDR
13,558.25 IDR
|
13,435.13 IDR
14,655.77 IDR
|
13,760.19 IDR | 1,115,055,417,740 IDR |
2021-02-23 |
13,864.77 IDR
14,548.34 IDR
|
13,664.50 IDR
14,641.72 IDR
|
14,237.72 IDR | 1,222,291,542,913 IDR |
2021-02-22 |
13,478.67 IDR
13,853.30 IDR
|
13,447.07 IDR
14,321.26 IDR
|
13,917.91 IDR | 1,239,945,212,007 IDR |
2021-02-21 |
14,559.21 IDR
13,466.05 IDR
|
13,463.40 IDR
14,668.46 IDR
|
14,266.67 IDR | 1,236,891,879,935 IDR |
2021-02-20 |
14,753.71 IDR
14,559.32 IDR
|
13,478.91 IDR
14,834.58 IDR
|
14,476.53 IDR | 1,348,460,224,977 IDR |
2021-02-19 |
14,884.53 IDR
14,752.30 IDR
|
14,587.82 IDR
15,000.89 IDR
|
14,772.62 IDR | 1,350,273,734,034 IDR |
2021-02-18 |
13,944.88 IDR
14,892.70 IDR
|
13,830.41 IDR
15,474.80 IDR
|
14,823.56 IDR | 1,355,640,188,644 IDR |
2021-02-17 |
13,814.38 IDR
13,940.57 IDR
|
13,789.44 IDR
13,974.87 IDR
|
13,884.05 IDR | 1,151,242,709,864 IDR |
2021-02-16 |
14,030.71 IDR
13,818.17 IDR
|
13,730.72 IDR
14,036.70 IDR
|
13,859.74 IDR | 1,143,362,017,182 IDR |
2021-02-15 |
13,999.20 IDR
14,008.53 IDR
|
13,947.70 IDR
14,114.43 IDR
|
14,030.32 IDR | 1,156,728,322,812 IDR |
2021-02-14 |
14,034.59 IDR
13,983.57 IDR
|
13,953.15 IDR
14,250.37 IDR
|
14,078.39 IDR | 1,146,317,321,737 IDR |
2021-02-13 |
14,123.57 IDR
14,038.88 IDR
|
13,959.19 IDR
14,676.76 IDR
|
14,182.65 IDR | 1,144,428,865,640 IDR |