Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
296.33 HUF
284.91 HUF
|
282.17 HUF
296.95 HUF
|
288.90 HUF | 23,828,269,412 HUF |
2021-02-28 |
294.75 HUF
296.44 HUF
|
285.27 HUF
297.02 HUF
|
291.79 HUF | 24,208,554,574 HUF |
2021-02-27 |
290.24 HUF
294.86 HUF
|
287.06 HUF
314.28 HUF
|
297.31 HUF | 23,964,198,098 HUF |
2021-02-26 |
286.11 HUF
290.24 HUF
|
285.07 HUF
291.47 HUF
|
288.51 HUF | 23,264,176,635 HUF |
2021-02-25 |
286.49 HUF
286.06 HUF
|
281.64 HUF
288.89 HUF
|
285.38 HUF | 23,404,832,690 HUF |
2021-02-24 |
307.79 HUF
286.49 HUF
|
283.89 HUF
309.68 HUF
|
290.76 HUF | 23,561,638,925 HUF |
2021-02-23 |
292.97 HUF
307.41 HUF
|
288.74 HUF
309.39 HUF
|
300.85 HUF | 25,827,588,062 HUF |
2021-02-22 |
284.81 HUF
292.73 HUF
|
284.14 HUF
302.61 HUF
|
294.09 HUF | 26,200,618,290 HUF |
2021-02-21 |
307.64 HUF
284.54 HUF
|
284.49 HUF
309.95 HUF
|
301.46 HUF | 26,136,099,965 HUF |
2021-02-20 |
311.75 HUF
307.65 HUF
|
284.82 HUF
313.46 HUF
|
305.90 HUF | 28,493,590,920 HUF |
2021-02-19 |
314.52 HUF
311.72 HUF
|
308.25 HUF
316.98 HUF
|
312.15 HUF | 28,531,911,209 HUF |
2021-02-18 |
294.66 HUF
314.69 HUF
|
292.24 HUF
326.99 HUF
|
313.23 HUF | 28,645,306,887 HUF |
2021-02-17 |
291.90 HUF
294.57 HUF
|
291.38 HUF
295.30 HUF
|
293.38 HUF | 24,326,293,217 HUF |
2021-02-16 |
296.48 HUF
291.98 HUF
|
290.14 HUF
296.60 HUF
|
292.86 HUF | 24,159,770,520 HUF |