FRAX / GBP Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / GBP price. Check our F.A.Q.
Last Price
0.677363 GBP
24h Volume
282,131 GBP
Last Price
0.709200 GBP
24h Volume
31,922 GBP
Last Price
0.581040 GBP
24h Volume
95 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.713402 GBP
0.696861 GBP
0.683606 GBP
0.714339 GBP
0.700168 GBP 59,178,092 GBP
2021-03-05
0.691009 GBP
0.712395 GBP
0.684922 GBP
0.712905 GBP
0.695378 GBP 60,281,966 GBP
2021-03-04
0.670982 GBP
0.691003 GBP
0.667293 GBP
0.702892 GBP
0.683581 GBP 58,717,457 GBP
2021-03-03
0.674940 GBP
0.671473 GBP
0.668296 GBP
0.690287 GBP
0.677896 GBP 56,867,806 GBP
2021-03-02
0.677586 GBP
0.675102 GBP
0.674392 GBP
0.683026 GBP
0.677733 GBP 56,665,421 GBP
2021-03-01
0.704335 GBP
0.677200 GBP
0.670676 GBP
0.705822 GBP
0.686668 GBP 56,636,584 GBP
2021-02-28
0.700584 GBP
0.704589 GBP
0.678059 GBP
0.705965 GBP
0.693543 GBP 57,540,470 GBP
2021-02-27
0.689873 GBP
0.700831 GBP
0.682300 GBP
0.747006 GBP
0.706660 GBP 56,959,668 GBP
2021-02-26
0.680046 GBP
0.689857 GBP
0.677580 GBP
0.692776 GBP
0.685742 GBP 55,295,811 GBP
2021-02-25
0.680953 GBP
0.679918 GBP
0.669430 GBP
0.686656 GBP
0.678309 GBP 55,630,132 GBP
2021-02-24
0.731573 GBP
0.680953 GBP
0.674770 GBP
0.736075 GBP
0.691096 GBP 56,002,839 GBP
2021-02-23
0.696348 GBP
0.730680 GBP
0.686290 GBP
0.735370 GBP
0.715079 GBP 61,388,695 GBP
2021-02-22
0.676956 GBP
0.695772 GBP
0.675369 GBP
0.719275 GBP
0.699017 GBP 62,275,337 GBP
2021-02-21
0.731226 GBP
0.676323 GBP
0.676189 GBP
0.736713 GBP
0.716533 GBP 62,121,986 GBP