Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
683.73 CLP
693.59 CLP
|
681.25 CLP
696.53 CLP
|
689.46 CLP | 55,595,330,338 CLP |
2021-02-25 |
684.64 CLP
683.60 CLP
|
673.06 CLP
690.38 CLP
|
681.98 CLP | 55,931,461,721 CLP |
2021-02-24 |
735.54 CLP
684.64 CLP
|
678.42 CLP
740.06 CLP
|
694.84 CLP | 56,306,187,832 CLP |
2021-02-23 |
700.12 CLP
734.64 CLP
|
690.01 CLP
739.35 CLP
|
718.95 CLP | 61,721,216,816 CLP |
2021-02-22 |
680.62 CLP
699.54 CLP
|
679.03 CLP
723.17 CLP
|
702.80 CLP | 62,612,662,024 CLP |
2021-02-21 |
735.19 CLP
679.99 CLP
|
679.85 CLP
740.70 CLP
|
720.41 CLP | 62,458,480,010 CLP |
2021-02-20 |
745.01 CLP
735.19 CLP
|
680.64 CLP
749.09 CLP
|
731.01 CLP | 68,092,270,127 CLP |
2021-02-19 |
751.61 CLP
744.94 CLP
|
736.63 CLP
757.49 CLP
|
745.96 CLP | 68,183,845,649 CLP |
2021-02-18 |
704.17 CLP
752.03 CLP
|
698.38 CLP
781.42 CLP
|
748.54 CLP | 68,454,831,823 CLP |
2021-02-17 |
697.58 CLP
703.95 CLP
|
696.32 CLP
705.68 CLP
|
701.09 CLP | 58,133,512,676 CLP |
2021-02-16 |
708.50 CLP
697.77 CLP
|
693.35 CLP
708.80 CLP
|
699.87 CLP | 57,735,566,749 CLP |
2021-02-15 |
706.91 CLP
707.38 CLP
|
704.31 CLP
712.73 CLP
|
708.48 CLP | 58,410,515,907 CLP |
2021-02-14 |
708.70 CLP
706.12 CLP
|
704.58 CLP
719.59 CLP
|
710.91 CLP | 57,884,798,734 CLP |
2021-02-13 |
713.19 CLP
708.91 CLP
|
704.89 CLP
741.12 CLP
|
716.17 CLP | 57,789,438,663 CLP |