FRAX / CHF Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / CHF price. Check our F.A.Q.
Last Price
0.908817 CHF
24h Volume
191,846 CHF
Last Price
0.803348 CHF
24h Volume
59,346 CHF
Last Price
0.890890 CHF
24h Volume
40,714 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.882508 CHF
0.866929 CHF
0.856429 CHF
0.883491 CHF
0.866319 CHF 98,974,975 CHF
2021-04-17
0.873590 CHF
0.882672 CHF
0.869320 CHF
0.888907 CHF
0.880728 CHF 101,999,531 CHF
2021-04-16
0.894386 CHF
0.874390 CHF
0.867327 CHF
0.894647 CHF
0.876470 CHF 100,902,906 CHF
2021-04-15
0.881551 CHF
0.894226 CHF
0.876254 CHF
0.898761 CHF
0.889650 CHF 103,010,616 CHF
2021-04-14
0.885083 CHF
0.881407 CHF
0.876957 CHF
0.890417 CHF
0.883026 CHF 101,097,190 CHF
2021-04-13
0.887346 CHF
0.885270 CHF
0.884651 CHF
0.899076 CHF
0.890072 CHF 103,136,950 CHF
2021-04-12
0.870335 CHF
0.888129 CHF
0.869267 CHF
0.898284 CHF
0.885917 CHF 103,470,036 CHF
2021-04-11
0.887789 CHF
0.870333 CHF
0.866848 CHF
0.893998 CHF
0.871573 CHF 101,396,319 CHF
2021-04-10
0.893767 CHF
0.888080 CHF
0.881744 CHF
0.906079 CHF
0.894560 CHF 103,462,776 CHF
2021-04-09
0.891184 CHF
0.893767 CHF
0.883957 CHF
0.898254 CHF
0.891819 CHF 103,183,442 CHF
2021-04-08
0.903989 CHF
0.890832 CHF
0.885746 CHF
0.906549 CHF
0.895984 CHF 102,842,379 CHF
2021-04-07
0.877549 CHF
0.903988 CHF
0.875253 CHF
0.907144 CHF
0.884284 CHF 104,361,162 CHF
2021-04-06
0.879955 CHF
0.877434 CHF
0.874325 CHF
0.885425 CHF
0.879989 CHF 101,558,396 CHF
2021-04-05
0.875066 CHF
0.880074 CHF
0.862987 CHF
0.883920 CHF
0.876901 CHF 101,801,200 CHF