Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.882508 CHF
0.866929 CHF
|
0.856429 CHF
0.883491 CHF
|
0.866319 CHF | 98,974,975 CHF |
2021-04-17 |
0.873590 CHF
0.882672 CHF
|
0.869320 CHF
0.888907 CHF
|
0.880728 CHF | 101,999,531 CHF |
2021-04-16 |
0.894386 CHF
0.874390 CHF
|
0.867327 CHF
0.894647 CHF
|
0.876470 CHF | 100,902,906 CHF |
2021-04-15 |
0.881551 CHF
0.894226 CHF
|
0.876254 CHF
0.898761 CHF
|
0.889650 CHF | 103,010,616 CHF |
2021-04-14 |
0.885083 CHF
0.881407 CHF
|
0.876957 CHF
0.890417 CHF
|
0.883026 CHF | 101,097,190 CHF |
2021-04-13 |
0.887346 CHF
0.885270 CHF
|
0.884651 CHF
0.899076 CHF
|
0.890072 CHF | 103,136,950 CHF |
2021-04-12 |
0.870335 CHF
0.888129 CHF
|
0.869267 CHF
0.898284 CHF
|
0.885917 CHF | 103,470,036 CHF |
2021-04-11 |
0.887789 CHF
0.870333 CHF
|
0.866848 CHF
0.893998 CHF
|
0.871573 CHF | 101,396,319 CHF |
2021-04-10 |
0.893767 CHF
0.888080 CHF
|
0.881744 CHF
0.906079 CHF
|
0.894560 CHF | 103,462,776 CHF |
2021-04-09 |
0.891184 CHF
0.893767 CHF
|
0.883957 CHF
0.898254 CHF
|
0.891819 CHF | 103,183,442 CHF |
2021-04-08 |
0.903989 CHF
0.890832 CHF
|
0.885746 CHF
0.906549 CHF
|
0.895984 CHF | 102,842,379 CHF |
2021-04-07 |
0.877549 CHF
0.903988 CHF
|
0.875253 CHF
0.907144 CHF
|
0.884284 CHF | 104,361,162 CHF |
2021-04-06 |
0.879955 CHF
0.877434 CHF
|
0.874325 CHF
0.885425 CHF
|
0.879989 CHF | 101,558,396 CHF |
2021-04-05 |
0.875066 CHF
0.880074 CHF
|
0.862987 CHF
0.883920 CHF
|
0.876901 CHF | 101,801,200 CHF |