FRAX / CHF Price Converter
We analyze 1 exchanges to compute the most accurate FRAX / CHF price. Check our F.A.Q.
Last Price
0.915400 CHF
24h Volume
89,103 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.928279 CHF
0.924599 CHF
0.913559 CHF
0.931959 CHF
0.925315 CHF 1,164,139,291 CHF
2021-12-02
0.944839 CHF
0.927360 CHF
0.918160 CHF
0.948519 CHF
0.932999 CHF 1,167,615,496 CHF
2021-12-01
0.925520 CHF
0.943920 CHF
0.924599 CHF
0.949440 CHF
0.937302 CHF 1,160,148,172 CHF
2021-11-30
0.921840 CHF
0.925520 CHF
0.918159 CHF
0.956800 CHF
0.928231 CHF 1,137,533,199 CHF
2021-11-29
0.921840 CHF
0.922759 CHF
0.918160 CHF
0.929200 CHF
0.923041 CHF 1,106,457,049 CHF
2021-11-28
0.927360 CHF
0.922759 CHF
0.915400 CHF
0.929200 CHF
0.925568 CHF 1,088,001,867 CHF
2021-11-27
0.917239 CHF
0.927360 CHF
0.917239 CHF
0.929200 CHF
0.924817 CHF 1,065,605,896 CHF
2021-11-26
0.916319 CHF
0.920000 CHF
0.910799 CHF
0.927360 CHF
0.918746 CHF 1,047,948,707 CHF
2021-11-25
0.921840 CHF
0.916319 CHF
0.910800 CHF
0.938400 CHF
0.923520 CHF 1,043,755,864 CHF
2021-11-24
0.926439 CHF
0.923680 CHF
0.906200 CHF
0.927360 CHF
0.916811 CHF 1,052,140,501 CHF
2021-11-23
0.919080 CHF
0.927360 CHF
0.908960 CHF
0.930119 CHF
0.922682 CHF 1,042,421,896 CHF
2021-11-22
0.892400 CHF
0.919080 CHF
0.883200 CHF
0.929200 CHF
0.912306 CHF 1,033,114,558 CHF
2021-11-21
0.915400 CHF
0.892400 CHF
0.863880 CHF
0.918160 CHF
0.899502 CHF 985,276,245 CHF
2021-11-20
0.922759 CHF
0.915400 CHF
0.912639 CHF
0.927360 CHF
0.920965 CHF 992,361,962 CHF