FRAX / CAD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / CAD price. Check our F.A.Q.
Last Price
1.22 CAD
24h Volume
522,780 CAD
Last Price
1.07 CAD
24h Volume
123,368 CAD
Last Price
1.22 CAD
24h Volume
39,050 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1.24 CAD
1.19 CAD
1.18 CAD
1.24 CAD
1.21 CAD 99,900,641 CAD
2021-02-28
1.24 CAD
1.24 CAD
1.20 CAD
1.25 CAD
1.22 CAD 101,494,996 CAD
2021-02-27
1.22 CAD
1.24 CAD
1.20 CAD
1.32 CAD
1.25 CAD 100,470,526 CAD
2021-02-26
1.20 CAD
1.22 CAD
1.20 CAD
1.22 CAD
1.21 CAD 97,535,667 CAD
2021-02-25
1.20 CAD
1.20 CAD
1.18 CAD
1.21 CAD
1.20 CAD 98,125,371 CAD
2021-02-24
1.29 CAD
1.20 CAD
1.19 CAD
1.30 CAD
1.22 CAD 98,782,786 CAD
2021-02-23
1.23 CAD
1.29 CAD
1.21 CAD
1.30 CAD
1.26 CAD 108,282,837 CAD
2021-02-22
1.19 CAD
1.23 CAD
1.19 CAD
1.27 CAD
1.23 CAD 109,846,775 CAD
2021-02-21
1.29 CAD
1.19 CAD
1.19 CAD
1.30 CAD
1.26 CAD 109,576,281 CAD
2021-02-20
1.31 CAD
1.29 CAD
1.19 CAD
1.31 CAD
1.28 CAD 119,460,123 CAD
2021-02-19
1.32 CAD
1.31 CAD
1.29 CAD
1.33 CAD
1.31 CAD 119,620,782 CAD
2021-02-18
1.24 CAD
1.32 CAD
1.23 CAD
1.37 CAD
1.31 CAD 120,096,196 CAD
2021-02-17
1.22 CAD
1.23 CAD
1.22 CAD
1.24 CAD
1.23 CAD 101,988,619 CAD
2021-02-16
1.24 CAD
1.22 CAD
1.22 CAD
1.24 CAD
1.23 CAD 101,290,468 CAD