FRAX / BRL Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / BRL price. Check our F.A.Q.
Last Price
5.55 BRL
24h Volume
1,171,807 BRL
Last Price
4.91 BRL
24h Volume
378,534 BRL
Last Price
5.47 BRL
24h Volume
246,107 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
5.42 BRL
5.33 BRL
5.26 BRL
5.43 BRL
5.32 BRL 607,989,133 BRL
2021-04-17
5.37 BRL
5.42 BRL
5.34 BRL
5.46 BRL
5.41 BRL 626,568,549 BRL
2021-04-16
5.49 BRL
5.37 BRL
5.33 BRL
5.50 BRL
5.38 BRL 619,832,135 BRL
2021-04-15
5.42 BRL
5.49 BRL
5.38 BRL
5.52 BRL
5.46 BRL 632,779,498 BRL
2021-04-14
5.44 BRL
5.41 BRL
5.39 BRL
5.47 BRL
5.42 BRL 621,025,595 BRL
2021-04-13
5.45 BRL
5.44 BRL
5.43 BRL
5.52 BRL
5.47 BRL 633,555,552 BRL
2021-04-12
5.35 BRL
5.46 BRL
5.34 BRL
5.52 BRL
5.44 BRL 635,601,648 BRL
2021-04-11
5.45 BRL
5.35 BRL
5.32 BRL
5.49 BRL
5.35 BRL 622,863,100 BRL
2021-04-10
5.49 BRL
5.46 BRL
5.42 BRL
5.57 BRL
5.50 BRL 635,557,051 BRL
2021-04-09
5.47 BRL
5.49 BRL
5.43 BRL
5.52 BRL
5.48 BRL 633,841,145 BRL
2021-04-08
5.55 BRL
5.47 BRL
5.44 BRL
5.57 BRL
5.50 BRL 631,746,041 BRL
2021-04-07
5.39 BRL
5.55 BRL
5.38 BRL
5.57 BRL
5.43 BRL 641,075,712 BRL
2021-04-06
5.41 BRL
5.39 BRL
5.37 BRL
5.44 BRL
5.41 BRL 623,858,718 BRL
2021-04-05
5.38 BRL
5.41 BRL
5.30 BRL
5.43 BRL
5.39 BRL 625,350,226 BRL