FRAX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / BHD price. Check our F.A.Q.
Last Price
0.376317 BHD
24h Volume
69,363 BHD
Last Price
0.356706 BHD
24h Volume
37,647 BHD
Last Price
0.391780 BHD
24h Volume
15,661 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
0.375556 BHD
0.372462 BHD
0.371603 BHD
0.378087 BHD
0.374899 BHD 50,137,162 BHD
2021-05-10
0.374392 BHD
0.375556 BHD
0.371478 BHD
0.378333 BHD
0.373925 BHD 50,584,730 BHD
2021-05-09
0.371475 BHD
0.374256 BHD
0.370709 BHD
0.378243 BHD
0.373875 BHD 50,048,525 BHD
2021-05-08
0.375006 BHD
0.371246 BHD
0.370631 BHD
0.376091 BHD
0.373355 BHD 49,630,750 BHD
2021-05-07
0.374139 BHD
0.375374 BHD
0.372712 BHD
0.378065 BHD
0.375241 BHD 49,788,064 BHD
2021-05-06
0.372237 BHD
0.373875 BHD
0.370253 BHD
0.375531 BHD
0.372905 BHD 49,523,642 BHD
2021-05-05
0.375565 BHD
0.372171 BHD
0.370499 BHD
0.379050 BHD
0.375343 BHD 48,680,858 BHD
2021-05-04
0.372714 BHD
0.375636 BHD
0.370815 BHD
0.389511 BHD
0.373936 BHD 49,246,707 BHD
2021-05-03
0.376212 BHD
0.372872 BHD
0.371884 BHD
0.377357 BHD
0.374080 BHD 48,784,321 BHD
2021-05-02
0.372578 BHD
0.376213 BHD
0.371114 BHD
0.377108 BHD
0.374042 BHD 47,524,734 BHD
2021-05-01
0.371566 BHD
0.372486 BHD
0.370581 BHD
0.374549 BHD
0.372366 BHD 45,088,877 BHD
2021-04-30
0.363716 BHD
0.371672 BHD
0.362391 BHD
0.375662 BHD
0.372838 BHD 44,484,149 BHD
2021-04-29
0.357211 BHD
0.363837 BHD
0.354839 BHD
0.367770 BHD
0.363445 BHD 43,068,905 BHD
2021-04-28
0.367072 BHD
0.357096 BHD
0.356559 BHD
0.367074 BHD
0.362131 BHD 42,134,888 BHD