FRAX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / BHD price. Check our F.A.Q.
Last Price
0.369627 BHD
24h Volume
164,317 BHD
Last Price
0.331550 BHD
24h Volume
39,028 BHD
Last Price
0.378480 BHD
24h Volume
14,163 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.357615 BHD
0.356304 BHD
0.355929 BHD
0.360486 BHD
0.357692 BHD 29,906,750 BHD
2021-03-01
0.371732 BHD
0.357411 BHD
0.353968 BHD
0.372517 BHD
0.362408 BHD 29,891,530 BHD
2021-02-28
0.369753 BHD
0.371866 BHD
0.357864 BHD
0.372593 BHD
0.366037 BHD 30,368,582 BHD
2021-02-27
0.364100 BHD
0.369883 BHD
0.360103 BHD
0.394253 BHD
0.372959 BHD 30,062,047 BHD
2021-02-26
0.358913 BHD
0.364091 BHD
0.357612 BHD
0.365632 BHD
0.361920 BHD 29,183,900 BHD
2021-02-25
0.359392 BHD
0.358846 BHD
0.353310 BHD
0.362402 BHD
0.357996 BHD 29,360,347 BHD
2021-02-24
0.386108 BHD
0.359392 BHD
0.356128 BHD
0.388484 BHD
0.364745 BHD 29,557,054 BHD
2021-02-23
0.367517 BHD
0.385637 BHD
0.362208 BHD
0.388112 BHD
0.377403 BHD 32,399,589 BHD
2021-02-22
0.357282 BHD
0.367213 BHD
0.356445 BHD
0.379617 BHD
0.368926 BHD 32,867,539 BHD
2021-02-21
0.385925 BHD
0.356948 BHD
0.356878 BHD
0.388821 BHD
0.378170 BHD 32,786,604 BHD
2021-02-20
0.391080 BHD
0.385928 BHD
0.357289 BHD
0.393224 BHD
0.383733 BHD 35,743,974 BHD
2021-02-19
0.394548 BHD
0.391043 BHD
0.386683 BHD
0.397632 BHD
0.391582 BHD 35,792,045 BHD
2021-02-18
0.369640 BHD
0.394765 BHD
0.366606 BHD
0.410194 BHD
0.392932 BHD 35,934,295 BHD
2021-02-17
0.366181 BHD
0.369526 BHD
0.365520 BHD
0.370435 BHD
0.368028 BHD 30,516,280 BHD