| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.380380 BHD
0.399760 BHD
|
0.380380 BHD
0.400140 BHD
|
0.387163 BHD | 184,419,155 BHD |
| 2021-10-19 |
0.385700 BHD
0.380380 BHD
|
0.380000 BHD
0.402040 BHD
|
0.388276 BHD | 175,478,462 BHD |
| 2021-10-18 |
0.383420 BHD
0.385700 BHD
|
0.379240 BHD
0.386840 BHD
|
0.383117 BHD | 174,075,712 BHD |
| 2021-10-17 |
0.382280 BHD
0.383420 BHD
|
0.376200 BHD
0.383420 BHD
|
0.380771 BHD | 173,037,273 BHD |
| 2021-10-16 |
0.381140 BHD
0.382280 BHD
|
0.373540 BHD
0.383420 BHD
|
0.379148 BHD | 168,700,163 BHD |
| 2021-10-15 |
0.385320 BHD
0.381140 BHD
|
0.376580 BHD
0.393300 BHD
|
0.382487 BHD | 160,569,501 BHD |
| 2021-10-14 |
0.382280 BHD
0.385320 BHD
|
0.376960 BHD
0.385320 BHD
|
0.382209 BHD | 162,330,644 BHD |
| 2021-10-13 |
0.380380 BHD
0.382280 BHD
|
0.380380 BHD
0.383800 BHD
|
0.381756 BHD | 155,315,729 BHD |
| 2021-10-12 |
0.382280 BHD
0.380380 BHD
|
0.380380 BHD
0.383420 BHD
|
0.381457 BHD | 152,641,730 BHD |
| 2021-10-11 |
0.379240 BHD
0.382280 BHD
|
0.379240 BHD
0.382280 BHD
|
0.380845 BHD | 150,442,063 BHD |
| 2021-10-10 |
0.380760 BHD
0.379240 BHD
|
0.378480 BHD
0.380760 BHD
|
0.379581 BHD | 149,245,705 BHD |
| 2021-10-09 |
0.378480 BHD
0.380760 BHD
|
0.378480 BHD
0.380760 BHD
|
0.379137 BHD | 149,843,884 BHD |
| 2021-10-08 |
0.378860 BHD
0.378480 BHD
|
0.378480 BHD
0.381520 BHD
|
0.379276 BHD | 145,161,815 BHD |
| 2021-10-07 |
0.380380 BHD
0.378860 BHD
|
0.378480 BHD
0.381900 BHD
|
0.379383 BHD | 141,518,960 BHD |
Frax Price (FRAX) to Bahraini Dinar (BHD) Now
FRAX / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.17%
24h
0.00%
7d
-0.19%
14d
0.56%
30d
-0.84%
1y
0.00%
0.00% Change
0.381520 BHD
Market Cap: 176,004,592 BHD
FRAX / BHD Price Converter
We analyze 1 exchanges to compute the most accurate FRAX / BHD price. Check our F.A.Q.
FRAX / BHD Today Stats
What is the FRAX to BHD price now?
1 FRAX is 0.381520 BHD
-
24h Volume31,642 BHD
-
24H Low0.381520 BHD
-
24H High0.409260 BHD
-
Circulating Supply461,324,682 FRAX
-
Total Supply461,324,682 FRAX
-
Last Update2021-10-21 02:33:05 UTC
With a trading volume of 31,642 BHD. FRAX price has a change of 0.00% in the last 24h.
Advertisement
Frax Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
