FRAX / BHD Price Converter
We analyze 1 exchanges to compute the most accurate FRAX / BHD price. Check our F.A.Q.
Last Price
0.381520 BHD
24h Volume
31,642 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.380380 BHD
0.399760 BHD
0.380380 BHD
0.400140 BHD
0.387163 BHD 184,419,155 BHD
2021-10-19
0.385700 BHD
0.380380 BHD
0.380000 BHD
0.402040 BHD
0.388276 BHD 175,478,462 BHD
2021-10-18
0.383420 BHD
0.385700 BHD
0.379240 BHD
0.386840 BHD
0.383117 BHD 174,075,712 BHD
2021-10-17
0.382280 BHD
0.383420 BHD
0.376200 BHD
0.383420 BHD
0.380771 BHD 173,037,273 BHD
2021-10-16
0.381140 BHD
0.382280 BHD
0.373540 BHD
0.383420 BHD
0.379148 BHD 168,700,163 BHD
2021-10-15
0.385320 BHD
0.381140 BHD
0.376580 BHD
0.393300 BHD
0.382487 BHD 160,569,501 BHD
2021-10-14
0.382280 BHD
0.385320 BHD
0.376960 BHD
0.385320 BHD
0.382209 BHD 162,330,644 BHD
2021-10-13
0.380380 BHD
0.382280 BHD
0.380380 BHD
0.383800 BHD
0.381756 BHD 155,315,729 BHD
2021-10-12
0.382280 BHD
0.380380 BHD
0.380380 BHD
0.383420 BHD
0.381457 BHD 152,641,730 BHD
2021-10-11
0.379240 BHD
0.382280 BHD
0.379240 BHD
0.382280 BHD
0.380845 BHD 150,442,063 BHD
2021-10-10
0.380760 BHD
0.379240 BHD
0.378480 BHD
0.380760 BHD
0.379581 BHD 149,245,705 BHD
2021-10-09
0.378480 BHD
0.380760 BHD
0.378480 BHD
0.380760 BHD
0.379137 BHD 149,843,884 BHD
2021-10-08
0.378860 BHD
0.378480 BHD
0.378480 BHD
0.381520 BHD
0.379276 BHD 145,161,815 BHD
2021-10-07
0.380380 BHD
0.378860 BHD
0.378480 BHD
0.381900 BHD
0.379383 BHD 141,518,960 BHD