| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
0.375556 BHD
0.372462 BHD
|
0.371603 BHD
0.378087 BHD
|
0.374899 BHD | 50,137,162 BHD |
| 2021-05-10 |
0.374392 BHD
0.375556 BHD
|
0.371478 BHD
0.378333 BHD
|
0.373925 BHD | 50,584,730 BHD |
| 2021-05-09 |
0.371475 BHD
0.374256 BHD
|
0.370709 BHD
0.378243 BHD
|
0.373875 BHD | 50,048,525 BHD |
| 2021-05-08 |
0.375006 BHD
0.371246 BHD
|
0.370631 BHD
0.376091 BHD
|
0.373355 BHD | 49,630,750 BHD |
| 2021-05-07 |
0.374139 BHD
0.375374 BHD
|
0.372712 BHD
0.378065 BHD
|
0.375241 BHD | 49,788,064 BHD |
| 2021-05-06 |
0.372237 BHD
0.373875 BHD
|
0.370253 BHD
0.375531 BHD
|
0.372905 BHD | 49,523,642 BHD |
| 2021-05-05 |
0.375565 BHD
0.372171 BHD
|
0.370499 BHD
0.379050 BHD
|
0.375343 BHD | 48,680,858 BHD |
| 2021-05-04 |
0.372714 BHD
0.375636 BHD
|
0.370815 BHD
0.389511 BHD
|
0.373936 BHD | 49,246,707 BHD |
| 2021-05-03 |
0.376212 BHD
0.372872 BHD
|
0.371884 BHD
0.377357 BHD
|
0.374080 BHD | 48,784,321 BHD |
| 2021-05-02 |
0.372578 BHD
0.376213 BHD
|
0.371114 BHD
0.377108 BHD
|
0.374042 BHD | 47,524,734 BHD |
| 2021-05-01 |
0.371566 BHD
0.372486 BHD
|
0.370581 BHD
0.374549 BHD
|
0.372366 BHD | 45,088,877 BHD |
| 2021-04-30 |
0.363716 BHD
0.371672 BHD
|
0.362391 BHD
0.375662 BHD
|
0.372838 BHD | 44,484,149 BHD |
| 2021-04-29 |
0.357211 BHD
0.363837 BHD
|
0.354839 BHD
0.367770 BHD
|
0.363445 BHD | 43,068,905 BHD |
| 2021-04-28 |
0.367072 BHD
0.357096 BHD
|
0.356559 BHD
0.367074 BHD
|
0.362131 BHD | 42,134,888 BHD |
Frax Price (FRAX) to Bahraini Dinar (BHD) Now
FRAX / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.07%
24h
-0.91%
7d
-0.82%
14d
2.80%
30d
0.62%
1y
0.00%
-0.91% Change
0.372273 BHD
Market Cap: 51,785,663 BHD
FRAX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / BHD price. Check our F.A.Q.
FRAX / BHD Today Stats
What is the FRAX to BHD price now?
1 FRAX is 0.372273 BHD
-
24h Volume122,671 BHD
-
24H Low0.371603 BHD
-
24H High0.378087 BHD
-
Circulating Supply139,106,797 FRAX
-
Total Supply139,106,797 FRAX
-
Last Update2021-05-12 02:16:12 UTC
With a trading volume of 122,671 BHD. FRAX price has a change of -0.91% in the last 24h.
Frax Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
