Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.357615 BHD
0.356304 BHD
|
0.355929 BHD
0.360486 BHD
|
0.357692 BHD | 29,906,750 BHD |
2021-03-01 |
0.371732 BHD
0.357411 BHD
|
0.353968 BHD
0.372517 BHD
|
0.362408 BHD | 29,891,530 BHD |
2021-02-28 |
0.369753 BHD
0.371866 BHD
|
0.357864 BHD
0.372593 BHD
|
0.366037 BHD | 30,368,582 BHD |
2021-02-27 |
0.364100 BHD
0.369883 BHD
|
0.360103 BHD
0.394253 BHD
|
0.372959 BHD | 30,062,047 BHD |
2021-02-26 |
0.358913 BHD
0.364091 BHD
|
0.357612 BHD
0.365632 BHD
|
0.361920 BHD | 29,183,900 BHD |
2021-02-25 |
0.359392 BHD
0.358846 BHD
|
0.353310 BHD
0.362402 BHD
|
0.357996 BHD | 29,360,347 BHD |
2021-02-24 |
0.386108 BHD
0.359392 BHD
|
0.356128 BHD
0.388484 BHD
|
0.364745 BHD | 29,557,054 BHD |
2021-02-23 |
0.367517 BHD
0.385637 BHD
|
0.362208 BHD
0.388112 BHD
|
0.377403 BHD | 32,399,589 BHD |
2021-02-22 |
0.357282 BHD
0.367213 BHD
|
0.356445 BHD
0.379617 BHD
|
0.368926 BHD | 32,867,539 BHD |
2021-02-21 |
0.385925 BHD
0.356948 BHD
|
0.356878 BHD
0.388821 BHD
|
0.378170 BHD | 32,786,604 BHD |
2021-02-20 |
0.391080 BHD
0.385928 BHD
|
0.357289 BHD
0.393224 BHD
|
0.383733 BHD | 35,743,974 BHD |
2021-02-19 |
0.394548 BHD
0.391043 BHD
|
0.386683 BHD
0.397632 BHD
|
0.391582 BHD | 35,792,045 BHD |
2021-02-18 |
0.369640 BHD
0.394765 BHD
|
0.366606 BHD
0.410194 BHD
|
0.392932 BHD | 35,934,295 BHD |
2021-02-17 |
0.366181 BHD
0.369526 BHD
|
0.365520 BHD
0.370435 BHD
|
0.368028 BHD | 30,516,280 BHD |