| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.357615 BHD
0.356304 BHD
|
0.355929 BHD
0.360486 BHD
|
0.357692 BHD | 29,906,750 BHD |
| 2021-03-01 |
0.371732 BHD
0.357411 BHD
|
0.353968 BHD
0.372517 BHD
|
0.362408 BHD | 29,891,530 BHD |
| 2021-02-28 |
0.369753 BHD
0.371866 BHD
|
0.357864 BHD
0.372593 BHD
|
0.366037 BHD | 30,368,582 BHD |
| 2021-02-27 |
0.364100 BHD
0.369883 BHD
|
0.360103 BHD
0.394253 BHD
|
0.372959 BHD | 30,062,047 BHD |
| 2021-02-26 |
0.358913 BHD
0.364091 BHD
|
0.357612 BHD
0.365632 BHD
|
0.361920 BHD | 29,183,900 BHD |
| 2021-02-25 |
0.359392 BHD
0.358846 BHD
|
0.353310 BHD
0.362402 BHD
|
0.357996 BHD | 29,360,347 BHD |
| 2021-02-24 |
0.386108 BHD
0.359392 BHD
|
0.356128 BHD
0.388484 BHD
|
0.364745 BHD | 29,557,054 BHD |
| 2021-02-23 |
0.367517 BHD
0.385637 BHD
|
0.362208 BHD
0.388112 BHD
|
0.377403 BHD | 32,399,589 BHD |
| 2021-02-22 |
0.357282 BHD
0.367213 BHD
|
0.356445 BHD
0.379617 BHD
|
0.368926 BHD | 32,867,539 BHD |
| 2021-02-21 |
0.385925 BHD
0.356948 BHD
|
0.356878 BHD
0.388821 BHD
|
0.378170 BHD | 32,786,604 BHD |
| 2021-02-20 |
0.391080 BHD
0.385928 BHD
|
0.357289 BHD
0.393224 BHD
|
0.383733 BHD | 35,743,974 BHD |
| 2021-02-19 |
0.394548 BHD
0.391043 BHD
|
0.386683 BHD
0.397632 BHD
|
0.391582 BHD | 35,792,045 BHD |
| 2021-02-18 |
0.369640 BHD
0.394765 BHD
|
0.366606 BHD
0.410194 BHD
|
0.392932 BHD | 35,934,295 BHD |
| 2021-02-17 |
0.366181 BHD
0.369526 BHD
|
0.365520 BHD
0.370435 BHD
|
0.368028 BHD | 30,516,280 BHD |
Frax Price (FRAX) to Bahraini Dinar (BHD) Now
FRAX / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.33%
24h
1.48%
7d
-0.38%
14d
-1.27%
30d
-2.75%
1y
0.00%
1.48% Change
0.363371 BHD
Market Cap: 30,499,940 BHD
FRAX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / BHD price. Check our F.A.Q.
FRAX / BHD Today Stats
What is the FRAX to BHD price now?
1 FRAX is 0.363371 BHD
-
24h Volume217,508 BHD
-
24H Low0.355177 BHD
-
24H High0.363401 BHD
-
Circulating Supply83,936,128 FRAX
-
Total Supply83,936,128 FRAX
-
Last Update2021-03-03 11:56:07 UTC
With a trading volume of 217,508 BHD. FRAX price has a change of 1.48% in the last 24h.
Frax Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
