Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
82.22 BDT
80.77 BDT
|
79.79 BDT
82.31 BDT
|
80.71 BDT | 9,220,987,249 BDT |
2021-04-17 |
81.39 BDT
82.23 BDT
|
80.99 BDT
82.81 BDT
|
82.05 BDT | 9,502,769,518 BDT |
2021-04-16 |
83.33 BDT
81.46 BDT
|
80.80 BDT
83.35 BDT
|
81.66 BDT | 9,400,602,581 BDT |
2021-04-15 |
82.13 BDT
83.31 BDT
|
81.64 BDT
83.73 BDT
|
82.88 BDT | 9,596,967,050 BDT |
2021-04-14 |
82.46 BDT
82.12 BDT
|
81.70 BDT
82.96 BDT
|
82.27 BDT | 9,418,703,026 BDT |
2021-04-13 |
82.67 BDT
82.48 BDT
|
82.42 BDT
83.76 BDT
|
82.92 BDT | 9,608,736,972 BDT |
2021-04-12 |
81.08 BDT
82.74 BDT
|
80.99 BDT
83.69 BDT
|
82.54 BDT | 9,639,768,826 BDT |
2021-04-11 |
82.71 BDT
81.08 BDT
|
80.76 BDT
83.29 BDT
|
81.20 BDT | 9,446,571,314 BDT |
2021-04-10 |
83.27 BDT
82.74 BDT
|
82.15 BDT
84.41 BDT
|
83.34 BDT | 9,639,092,451 BDT |
2021-04-09 |
83.03 BDT
83.27 BDT
|
82.35 BDT
83.69 BDT
|
83.09 BDT | 9,613,068,382 BDT |
2021-04-08 |
84.22 BDT
82.99 BDT
|
82.52 BDT
84.46 BDT
|
83.47 BDT | 9,581,293,262 BDT |
2021-04-07 |
81.76 BDT
84.22 BDT
|
81.54 BDT
84.51 BDT
|
82.38 BDT | 9,722,790,489 BDT |
2021-04-06 |
81.98 BDT
81.75 BDT
|
81.46 BDT
82.49 BDT
|
81.98 BDT | 9,461,671,226 BDT |
2021-04-05 |
81.53 BDT
81.99 BDT
|
80.40 BDT
82.35 BDT
|
81.70 BDT | 9,484,291,971 BDT |