Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.23 AUD
1.25 AUD
|
1.22 AUD
1.25 AUD
|
1.24 AUD | 99,839,659 AUD |
2021-02-25 |
1.23 AUD
1.23 AUD
|
1.21 AUD
1.24 AUD
|
1.22 AUD | 100,443,294 AUD |
2021-02-24 |
1.32 AUD
1.23 AUD
|
1.22 AUD
1.33 AUD
|
1.25 AUD | 101,116,237 AUD |
2021-02-23 |
1.26 AUD
1.32 AUD
|
1.24 AUD
1.33 AUD
|
1.29 AUD | 110,840,699 AUD |
2021-02-22 |
1.22 AUD
1.26 AUD
|
1.22 AUD
1.30 AUD
|
1.26 AUD | 112,441,581 AUD |
2021-02-21 |
1.32 AUD
1.22 AUD
|
1.22 AUD
1.33 AUD
|
1.29 AUD | 112,164,697 AUD |
2021-02-20 |
1.34 AUD
1.32 AUD
|
1.22 AUD
1.35 AUD
|
1.31 AUD | 122,282,016 AUD |
2021-02-19 |
1.35 AUD
1.34 AUD
|
1.32 AUD
1.36 AUD
|
1.34 AUD | 122,446,470 AUD |
2021-02-18 |
1.26 AUD
1.35 AUD
|
1.25 AUD
1.40 AUD
|
1.34 AUD | 122,933,114 AUD |
2021-02-17 |
1.25 AUD
1.26 AUD
|
1.25 AUD
1.27 AUD
|
1.26 AUD | 104,397,799 AUD |
2021-02-16 |
1.27 AUD
1.25 AUD
|
1.25 AUD
1.27 AUD
|
1.26 AUD | 103,683,156 AUD |
2021-02-15 |
1.27 AUD
1.27 AUD
|
1.26 AUD
1.28 AUD
|
1.27 AUD | 104,895,249 AUD |
2021-02-14 |
1.27 AUD
1.27 AUD
|
1.27 AUD
1.29 AUD
|
1.28 AUD | 103,951,151 AUD |
2021-02-13 |
1.28 AUD
1.27 AUD
|
1.27 AUD
1.33 AUD
|
1.29 AUD | 103,779,901 AUD |