Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
88.12 ARS
84.73 ARS
|
83.91 ARS
88.31 ARS
|
85.91 ARS | 7,085,865,934 ARS |
2021-02-28 |
87.65 ARS
88.15 ARS
|
84.83 ARS
88.32 ARS
|
86.77 ARS | 7,198,952,186 ARS |
2021-02-27 |
86.31 ARS
87.68 ARS
|
85.36 ARS
93.46 ARS
|
88.41 ARS | 7,126,287,352 ARS |
2021-02-26 |
85.08 ARS
86.31 ARS
|
84.77 ARS
86.67 ARS
|
85.79 ARS | 6,918,120,399 ARS |
2021-02-25 |
85.19 ARS
85.07 ARS
|
83.75 ARS
85.91 ARS
|
84.86 ARS | 6,959,947,606 ARS |
2021-02-24 |
91.53 ARS
85.19 ARS
|
84.42 ARS
92.09 ARS
|
86.46 ARS | 7,006,577,428 ARS |
2021-02-23 |
87.12 ARS
91.42 ARS
|
85.86 ARS
92.00 ARS
|
89.46 ARS | 7,680,407,806 ARS |
2021-02-22 |
84.69 ARS
87.05 ARS
|
84.50 ARS
89.99 ARS
|
87.45 ARS | 7,791,336,642 ARS |
2021-02-21 |
91.48 ARS
84.62 ARS
|
84.60 ARS
92.17 ARS
|
89.65 ARS | 7,772,150,683 ARS |
2021-02-20 |
92.71 ARS
91.49 ARS
|
84.70 ARS
93.21 ARS
|
90.96 ARS | 8,473,203,057 ARS |
2021-02-19 |
93.53 ARS
92.70 ARS
|
91.66 ARS
94.26 ARS
|
92.83 ARS | 8,484,598,447 ARS |
2021-02-18 |
87.62 ARS
93.58 ARS
|
86.90 ARS
97.24 ARS
|
93.15 ARS | 8,518,319,175 ARS |
2021-02-17 |
86.80 ARS
87.60 ARS
|
86.65 ARS
87.81 ARS
|
87.24 ARS | 7,233,964,390 ARS |
2021-02-16 |
88.16 ARS
86.83 ARS
|
86.28 ARS
88.20 ARS
|
87.09 ARS | 7,184,445,162 ARS |