FRAX / ARS Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / ARS price. Check our F.A.Q.
Last Price
93.21 ARS
24h Volume
15,844,237 ARS
Last Price
88.21 ARS
24h Volume
9,309,587 ARS
Last Price
97.26 ARS
24h Volume
7,142,359 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
92.11 ARS
93.07 ARS
91.86 ARS
93.65 ARS
92.79 ARS 13,049,245,068 ARS
2021-05-11
92.87 ARS
92.11 ARS
91.89 ARS
93.50 ARS
92.71 ARS 12,398,392,309 ARS
2021-05-10
92.58 ARS
92.87 ARS
91.86 ARS
93.56 ARS
92.47 ARS 12,509,071,303 ARS
2021-05-09
91.86 ARS
92.55 ARS
91.67 ARS
93.54 ARS
92.46 ARS 12,376,473,525 ARS
2021-05-08
92.73 ARS
91.81 ARS
91.65 ARS
93.00 ARS
92.33 ARS 12,273,161,967 ARS
2021-05-07
92.52 ARS
92.83 ARS
92.17 ARS
93.49 ARS
92.79 ARS 12,312,064,231 ARS
2021-05-06
92.05 ARS
92.46 ARS
91.56 ARS
92.86 ARS
92.22 ARS 12,246,675,395 ARS
2021-05-05
92.87 ARS
92.03 ARS
91.62 ARS
93.74 ARS
92.82 ARS 12,038,263,654 ARS
2021-05-04
92.17 ARS
92.89 ARS
91.70 ARS
96.32 ARS
92.47 ARS 12,178,192,220 ARS
2021-05-03
93.03 ARS
92.21 ARS
91.96 ARS
93.32 ARS
92.51 ARS 12,063,849,054 ARS
2021-05-02
92.13 ARS
93.03 ARS
91.77 ARS
93.25 ARS
92.50 ARS 11,752,366,413 ARS
2021-05-01
91.88 ARS
92.11 ARS
91.64 ARS
92.62 ARS
92.08 ARS 11,150,004,618 ARS
2021-04-30
89.94 ARS
91.91 ARS
89.62 ARS
92.90 ARS
92.20 ARS 11,000,461,887 ARS
2021-04-29
88.33 ARS
89.97 ARS
87.75 ARS
90.95 ARS
89.88 ARS 10,650,486,785 ARS