FRAX / ARS Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / ARS price. Check our F.A.Q.
Last Price
86.59 ARS
24h Volume
37,069,460 ARS
Last Price
76.41 ARS
24h Volume
9,634,859 ARS
Last Price
86.93 ARS
24h Volume
2,860,030 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
88.12 ARS
84.73 ARS
83.91 ARS
88.31 ARS
85.91 ARS 7,085,865,934 ARS
2021-02-28
87.65 ARS
88.15 ARS
84.83 ARS
88.32 ARS
86.77 ARS 7,198,952,186 ARS
2021-02-27
86.31 ARS
87.68 ARS
85.36 ARS
93.46 ARS
88.41 ARS 7,126,287,352 ARS
2021-02-26
85.08 ARS
86.31 ARS
84.77 ARS
86.67 ARS
85.79 ARS 6,918,120,399 ARS
2021-02-25
85.19 ARS
85.07 ARS
83.75 ARS
85.91 ARS
84.86 ARS 6,959,947,606 ARS
2021-02-24
91.53 ARS
85.19 ARS
84.42 ARS
92.09 ARS
86.46 ARS 7,006,577,428 ARS
2021-02-23
87.12 ARS
91.42 ARS
85.86 ARS
92.00 ARS
89.46 ARS 7,680,407,806 ARS
2021-02-22
84.69 ARS
87.05 ARS
84.50 ARS
89.99 ARS
87.45 ARS 7,791,336,642 ARS
2021-02-21
91.48 ARS
84.62 ARS
84.60 ARS
92.17 ARS
89.65 ARS 7,772,150,683 ARS
2021-02-20
92.71 ARS
91.49 ARS
84.70 ARS
93.21 ARS
90.96 ARS 8,473,203,057 ARS
2021-02-19
93.53 ARS
92.70 ARS
91.66 ARS
94.26 ARS
92.83 ARS 8,484,598,447 ARS
2021-02-18
87.62 ARS
93.58 ARS
86.90 ARS
97.24 ARS
93.15 ARS 8,518,319,175 ARS
2021-02-17
86.80 ARS
87.60 ARS
86.65 ARS
87.81 ARS
87.24 ARS 7,233,964,390 ARS
2021-02-16
88.16 ARS
86.83 ARS
86.28 ARS
88.20 ARS
87.09 ARS 7,184,445,162 ARS