FRAX / ARS Price Converter
We analyze 2 exchanges to compute the most accurate FRAX / ARS price. Check our F.A.Q.
Last Price
97.09 ARS
24h Volume
11,329,779 ARS
Last Price
95.96 ARS
24h Volume
4,486,877 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
97.67 ARS
96.94 ARS
96.59 ARS
98.90 ARS
97.38 ARS 23,812,818,274 ARS
2021-07-26
97.87 ARS
97.75 ARS
96.45 ARS
99.46 ARS
97.33 ARS 24,013,241,902 ARS
2021-07-25
98.06 ARS
97.87 ARS
97.05 ARS
98.50 ARS
97.69 ARS 23,860,922,712 ARS
2021-07-24
97.76 ARS
98.07 ARS
97.03 ARS
98.33 ARS
97.62 ARS 23,738,103,481 ARS
2021-07-23
97.96 ARS
97.85 ARS
96.84 ARS
98.39 ARS
97.62 ARS 23,681,088,607 ARS
2021-07-22
97.94 ARS
97.91 ARS
96.85 ARS
98.32 ARS
97.64 ARS 23,696,029,633 ARS
2021-07-21
96.90 ARS
98.09 ARS
96.72 ARS
98.56 ARS
97.41 ARS 23,740,244,745 ARS
2021-07-20
97.42 ARS
96.84 ARS
96.64 ARS
98.28 ARS
97.23 ARS 23,352,479,546 ARS
2021-07-19
97.22 ARS
97.42 ARS
97.15 ARS
98.12 ARS
97.53 ARS 23,068,176,797 ARS
2021-07-18
96.90 ARS
97.22 ARS
96.26 ARS
97.61 ARS
96.85 ARS 23,013,373,326 ARS
2021-07-17
96.69 ARS
96.90 ARS
96.43 ARS
97.26 ARS
96.84 ARS 22,937,628,574 ARS
2021-07-16
93.10 ARS
96.62 ARS
92.86 ARS
96.97 ARS
94.04 ARS 22,552,258,336 ARS
2021-07-15
92.58 ARS
93.10 ARS
92.51 ARS
93.19 ARS
92.80 ARS 21,728,838,554 ARS
2021-07-14
92.89 ARS
92.60 ARS
92.54 ARS
93.00 ARS
92.68 ARS 21,324,728,971 ARS