Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3.56 AED
3.49 AED
|
3.46 AED
3.60 AED
|
3.54 AED | 298,692,342 AED |
2021-03-06 |
3.64 AED
3.55 AED
|
3.48 AED
3.64 AED
|
3.57 AED | 301,643,888 AED |
2021-03-05 |
3.52 AED
3.63 AED
|
3.49 AED
3.63 AED
|
3.54 AED | 307,270,578 AED |
2021-03-04 |
3.42 AED
3.52 AED
|
3.40 AED
3.58 AED
|
3.48 AED | 299,295,924 AED |
2021-03-03 |
3.44 AED
3.42 AED
|
3.41 AED
3.52 AED
|
3.46 AED | 289,867,845 AED |
2021-03-02 |
3.45 AED
3.44 AED
|
3.44 AED
3.48 AED
|
3.45 AED | 288,836,241 AED |
2021-03-01 |
3.59 AED
3.45 AED
|
3.42 AED
3.60 AED
|
3.50 AED | 288,689,254 AED |
2021-02-28 |
3.57 AED
3.59 AED
|
3.46 AED
3.60 AED
|
3.54 AED | 293,296,564 AED |
2021-02-27 |
3.52 AED
3.57 AED
|
3.48 AED
3.81 AED
|
3.60 AED | 290,336,086 AED |
2021-02-26 |
3.47 AED
3.52 AED
|
3.45 AED
3.53 AED
|
3.50 AED | 281,855,038 AED |
2021-02-25 |
3.47 AED
3.47 AED
|
3.41 AED
3.50 AED
|
3.46 AED | 283,559,144 AED |
2021-02-24 |
3.73 AED
3.47 AED
|
3.44 AED
3.75 AED
|
3.52 AED | 285,458,916 AED |
2021-02-23 |
3.55 AED
3.72 AED
|
3.50 AED
3.75 AED
|
3.64 AED | 312,911,819 AED |
2021-02-22 |
3.45 AED
3.55 AED
|
3.44 AED
3.67 AED
|
3.56 AED | 317,431,233 AED |