Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
3.67 AED
3.68 AED
|
3.63 AED
3.70 AED
|
3.66 AED | 5,458,208,157 AED |
2022-05-17 |
3.49 AED
3.67 AED
|
3.49 AED
3.67 AED
|
3.60 AED | 5,450,615,452 AED |
2022-05-16 |
3.65 AED
3.49 AED
|
3.13 AED
3.66 AED
|
3.61 AED | 5,220,576,809 AED |
2022-05-15 |
3.65 AED
3.63 AED
|
3.61 AED
3.65 AED
|
3.64 AED | 5,383,875,951 AED |
2022-05-14 |
3.65 AED
3.65 AED
|
3.63 AED
3.67 AED
|
3.65 AED | 5,425,594,849 AED |
2022-05-13 |
3.64 AED
3.65 AED
|
3.63 AED
3.68 AED
|
3.66 AED | 5,475,921,684 AED |
2022-05-12 |
3.66 AED
3.64 AED
|
3.64 AED
3.68 AED
|
3.66 AED | 6,216,123,921 AED |
2022-05-11 |
3.66 AED
3.66 AED
|
3.60 AED
3.67 AED
|
3.64 AED | 7,329,950,846 AED |
2022-05-10 |
3.63 AED
3.66 AED
|
3.60 AED
3.66 AED
|
3.64 AED | 9,517,869,192 AED |
2022-05-09 |
3.63 AED
3.60 AED
|
3.60 AED
3.65 AED
|
3.63 AED | 9,502,579,223 AED |
2022-05-08 |
3.61 AED
3.63 AED
|
3.57 AED
3.65 AED
|
3.61 AED | 9,570,316,549 AED |
2022-05-07 |
3.62 AED
3.60 AED
|
3.58 AED
3.63 AED
|
3.61 AED | 9,483,225,702 AED |
2022-05-06 |
3.64 AED
3.62 AED
|
3.61 AED
3.66 AED
|
3.64 AED | 9,550,963,028 AED |
2022-05-05 |
3.66 AED
3.64 AED
|
3.63 AED
3.66 AED
|
3.65 AED | 9,589,670,070 AED |