Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.969789 USD
0.952669 USD
|
0.941131 USD
0.970869 USD
|
0.951999 USD | 108,763,709 USD |
2021-04-17 |
0.959989 USD
0.969969 USD
|
0.955297 USD
0.976821 USD
|
0.967833 USD | 112,087,397 USD |
2021-04-16 |
0.982842 USD
0.960868 USD
|
0.953107 USD
0.983129 USD
|
0.963154 USD | 110,882,314 USD |
2021-04-15 |
0.968737 USD
0.982666 USD
|
0.962916 USD
0.987649 USD
|
0.977637 USD | 113,198,479 USD |
2021-04-14 |
0.972619 USD
0.968579 USD
|
0.963689 USD
0.978480 USD
|
0.970358 USD | 111,095,813 USD |
2021-04-13 |
0.975106 USD
0.972824 USD
|
0.972144 USD
0.987996 USD
|
0.978101 USD | 113,337,308 USD |
2021-04-12 |
0.956412 USD
0.975966 USD
|
0.955238 USD
0.987125 USD
|
0.973535 USD | 113,703,336 USD |
2021-04-11 |
0.975592 USD
0.956410 USD
|
0.952580 USD
0.982415 USD
|
0.957772 USD | 111,424,526 USD |
2021-04-10 |
0.982161 USD
0.975912 USD
|
0.968949 USD
0.995691 USD
|
0.983033 USD | 113,695,358 USD |
2021-04-09 |
0.979323 USD
0.982161 USD
|
0.971381 USD
0.987092 USD
|
0.980021 USD | 113,388,398 USD |
2021-04-08 |
0.993394 USD
0.978936 USD
|
0.973347 USD
0.996208 USD
|
0.984598 USD | 113,013,603 USD |
2021-04-07 |
0.964340 USD
0.993393 USD
|
0.961817 USD
0.996861 USD
|
0.971741 USD | 114,682,596 USD |
2021-04-06 |
0.966983 USD
0.964213 USD
|
0.960797 USD
0.972995 USD
|
0.967021 USD | 111,602,633 USD |
2021-04-05 |
0.961611 USD
0.967114 USD
|
0.948337 USD
0.971341 USD
|
0.963628 USD | 111,869,450 USD |