Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.968946 USD
0.951783 USD
|
0.943506 USD
0.979933 USD
|
0.965580 USD | 81,387,559 USD |
2021-03-06 |
0.990836 USD
0.967862 USD
|
0.949453 USD
0.992138 USD
|
0.972456 USD | 82,191,795 USD |
2021-03-05 |
0.959735 USD
0.989437 USD
|
0.951281 USD
0.990146 USD
|
0.965803 USD | 83,724,953 USD |
2021-03-04 |
0.931920 USD
0.959726 USD
|
0.926796 USD
0.976239 USD
|
0.949418 USD | 81,552,023 USD |
2021-03-03 |
0.937416 USD
0.932602 USD
|
0.928189 USD
0.958732 USD
|
0.941522 USD | 78,983,064 USD |
2021-03-02 |
0.941092 USD
0.937641 USD
|
0.936655 USD
0.948647 USD
|
0.941296 USD | 78,701,973 USD |
2021-03-01 |
0.978243 USD
0.940556 USD
|
0.931495 USD
0.980308 USD
|
0.953705 USD | 78,661,922 USD |
2021-02-28 |
0.973034 USD
0.978596 USD
|
0.941748 USD
0.980507 USD
|
0.963254 USD | 79,917,320 USD |
2021-02-27 |
0.958157 USD
0.973377 USD
|
0.947639 USD
1.04 USD
|
0.981472 USD | 79,110,650 USD |
2021-02-26 |
0.944509 USD
0.958135 USD
|
0.941084 USD
0.962189 USD
|
0.952420 USD | 76,799,738 USD |
2021-02-25 |
0.945768 USD
0.944331 USD
|
0.929764 USD
0.953689 USD
|
0.942096 USD | 77,264,072 USD |
2021-02-24 |
1.02 USD
0.945768 USD
|
0.937180 USD
1.02 USD
|
0.959855 USD | 77,781,721 USD |
2021-02-23 |
0.967150 USD
1.01 USD
|
0.953180 USD
1.02 USD
|
0.993165 USD | 85,262,076 USD |
2021-02-22 |
0.940217 USD
0.966350 USD
|
0.938013 USD
0.998993 USD
|
0.970857 USD | 86,493,524 USD |