FRAX / USD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / USD price. Check our F.A.Q.
Last Price
0.996702 USD
24h Volume
210,083 USD
Last Price
0.874600 USD
24h Volume
73,801 USD
Last Price
0.978000 USD
24h Volume
44,204 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.969789 USD
0.952669 USD
0.941131 USD
0.970869 USD
0.951999 USD 108,763,709 USD
2021-04-17
0.959989 USD
0.969969 USD
0.955297 USD
0.976821 USD
0.967833 USD 112,087,397 USD
2021-04-16
0.982842 USD
0.960868 USD
0.953107 USD
0.983129 USD
0.963154 USD 110,882,314 USD
2021-04-15
0.968737 USD
0.982666 USD
0.962916 USD
0.987649 USD
0.977637 USD 113,198,479 USD
2021-04-14
0.972619 USD
0.968579 USD
0.963689 USD
0.978480 USD
0.970358 USD 111,095,813 USD
2021-04-13
0.975106 USD
0.972824 USD
0.972144 USD
0.987996 USD
0.978101 USD 113,337,308 USD
2021-04-12
0.956412 USD
0.975966 USD
0.955238 USD
0.987125 USD
0.973535 USD 113,703,336 USD
2021-04-11
0.975592 USD
0.956410 USD
0.952580 USD
0.982415 USD
0.957772 USD 111,424,526 USD
2021-04-10
0.982161 USD
0.975912 USD
0.968949 USD
0.995691 USD
0.983033 USD 113,695,358 USD
2021-04-09
0.979323 USD
0.982161 USD
0.971381 USD
0.987092 USD
0.980021 USD 113,388,398 USD
2021-04-08
0.993394 USD
0.978936 USD
0.973347 USD
0.996208 USD
0.984598 USD 113,013,603 USD
2021-04-07
0.964340 USD
0.993393 USD
0.961817 USD
0.996861 USD
0.971741 USD 114,682,596 USD
2021-04-06
0.966983 USD
0.964213 USD
0.960797 USD
0.972995 USD
0.967021 USD 111,602,633 USD
2021-04-05
0.961611 USD
0.967114 USD
0.948337 USD
0.971341 USD
0.963628 USD 111,869,450 USD