FRAX / USD Price Converter
We analyze 3 exchanges to compute the most accurate FRAX / USD price. Check our F.A.Q.
Last Price
0.942894 USD
24h Volume
430,954 USD
Last Price
0.989000 USD
24h Volume
42,155 USD
Last Price
0.791100 USD
24h Volume
30 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.968946 USD
0.951783 USD
0.943506 USD
0.979933 USD
0.965580 USD 81,387,559 USD
2021-03-06
0.990836 USD
0.967862 USD
0.949453 USD
0.992138 USD
0.972456 USD 82,191,795 USD
2021-03-05
0.959735 USD
0.989437 USD
0.951281 USD
0.990146 USD
0.965803 USD 83,724,953 USD
2021-03-04
0.931920 USD
0.959726 USD
0.926796 USD
0.976239 USD
0.949418 USD 81,552,023 USD
2021-03-03
0.937416 USD
0.932602 USD
0.928189 USD
0.958732 USD
0.941522 USD 78,983,064 USD
2021-03-02
0.941092 USD
0.937641 USD
0.936655 USD
0.948647 USD
0.941296 USD 78,701,973 USD
2021-03-01
0.978243 USD
0.940556 USD
0.931495 USD
0.980308 USD
0.953705 USD 78,661,922 USD
2021-02-28
0.973034 USD
0.978596 USD
0.941748 USD
0.980507 USD
0.963254 USD 79,917,320 USD
2021-02-27
0.958157 USD
0.973377 USD
0.947639 USD
1.04 USD
0.981472 USD 79,110,650 USD
2021-02-26
0.944509 USD
0.958135 USD
0.941084 USD
0.962189 USD
0.952420 USD 76,799,738 USD
2021-02-25
0.945768 USD
0.944331 USD
0.929764 USD
0.953689 USD
0.942096 USD 77,264,072 USD
2021-02-24
1.02 USD
0.945768 USD
0.937180 USD
1.02 USD
0.959855 USD 77,781,721 USD
2021-02-23
0.967150 USD
1.01 USD
0.953180 USD
1.02 USD
0.993165 USD 85,262,076 USD
2021-02-22
0.940217 USD
0.966350 USD
0.938013 USD
0.998993 USD
0.970857 USD 86,493,524 USD