Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.996608 USD
0.999682 USD
|
0.989629 USD
1.09 USD
|
1.00 USD | 1,416,932,644 USD |
2022-05-24 |
0.990941 USD
0.996608 USD
|
0.989147 USD
1.01 USD
|
0.999088 USD | 1,407,592,567 USD |
2022-05-23 |
1.00 USD
0.992734 USD
|
0.986669 USD
1.01 USD
|
0.994852 USD | 1,402,120,994 USD |
2022-05-22 |
0.992995 USD
1.00 USD
|
0.988596 USD
1.01 USD
|
0.998573 USD | 1,415,483,553 USD |
2022-05-21 |
0.992631 USD
0.992995 USD
|
0.988499 USD
1.01 USD
|
0.999500 USD | 1,409,864,897 USD |
2022-05-20 |
0.998594 USD
0.993519 USD
|
0.989802 USD
1.01 USD
|
0.998842 USD | 1,410,608,878 USD |
2022-05-19 |
0.998495 USD
0.998594 USD
|
0.989603 USD
1.01 USD
|
0.998215 USD | 1,417,814,417 USD |
2022-05-18 |
1.00 USD
1.00 USD
|
0.989508 USD
1.01 USD
|
0.998161 USD | 1,487,250,179 USD |
2022-05-17 |
0.950000 USD
1.00 USD
|
0.950000 USD
1.00 USD
|
0.981795 USD | 1,485,181,322 USD |
2022-05-16 |
0.995000 USD
0.950000 USD
|
0.854000 USD
0.996000 USD
|
0.983630 USD | 1,422,500,493 USD |
2022-05-15 |
0.993999 USD
0.988000 USD
|
0.985000 USD
0.995000 USD
|
0.990588 USD | 1,466,996,172 USD |
2022-05-14 |
0.994000 USD
0.993999 USD
|
0.987999 USD
1.00 USD
|
0.993727 USD | 1,478,363,719 USD |
2022-05-13 |
0.993000 USD
0.994000 USD
|
0.990000 USD
1.00 USD
|
0.997961 USD | 1,492,076,753 USD |
2022-05-12 |
0.996000 USD
0.993000 USD
|
0.992999 USD
1.00 USD
|
0.997988 USD | 1,693,766,736 USD |