What is the FIRO / ZMW price now?

Firo (FIRO) price is now 6.00 ZMW!

Exchanges Historical Data

Binance

Last Price

104.70 ZMW

24h Volume

38,206,904 ZMW

CoinDCX

Last Price

104.70 ZMW

24h Volume

38,583,379 ZMW

Huobi

Last Price

104.50 ZMW

24h Volume

3,485,081 ZMW

Bittrex

Last Price

104.05 ZMW

24h Volume

799,326 ZMW

Changelly Pro

Last Price

106.61 ZMW

24h Volume

661,169 ZMW

HitBTC

Last Price

106.08 ZMW

24h Volume

657,837 ZMW

DigiFinex

Last Price

104.78 ZMW

24h Volume

484,421 ZMW

Gate.io

Last Price

104.86 ZMW

24h Volume

350,427 ZMW

WazirX

Last Price

106.46 ZMW

24h Volume

17,146 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-06	106.77 ZMW 105.98 ZMW	94.70 ZMW 107.06 ZMW	101.52 ZMW	1,340,544,546 ZMW
2021-12-05	111.46 ZMW 106.74 ZMW	103.05 ZMW 114.05 ZMW	109.36 ZMW	1,349,745,163 ZMW
2021-12-04	136.15 ZMW 111.29 ZMW	104.00 ZMW 136.32 ZMW	115.51 ZMW	1,406,985,368 ZMW
2021-12-03	139.30 ZMW 136.16 ZMW	132.09 ZMW 153.65 ZMW	141.16 ZMW	1,720,835,519 ZMW
2021-12-02	134.53 ZMW 139.23 ZMW	131.23 ZMW 139.23 ZMW	134.39 ZMW	1,759,166,207 ZMW
2021-12-01	134.09 ZMW 134.47 ZMW	133.01 ZMW 138.65 ZMW	135.12 ZMW	1,698,612,735 ZMW
2021-11-30	137.81 ZMW 134.24 ZMW	132.61 ZMW 138.75 ZMW	135.72 ZMW	1,695,171,909 ZMW
2021-11-29	134.56 ZMW 137.78 ZMW	134.42 ZMW 139.04 ZMW	136.49 ZMW	1,739,378,762 ZMW
2021-11-28	128.80 ZMW 134.42 ZMW	125.79 ZMW 135.07 ZMW	129.91 ZMW	1,696,391,315 ZMW
2021-11-27	126.13 ZMW 128.34 ZMW	125.99 ZMW 130.70 ZMW	129.14 ZMW	1,619,289,432 ZMW
2021-11-26	142.02 ZMW 126.03 ZMW	126.03 ZMW 142.43 ZMW	132.41 ZMW	1,589,674,531 ZMW
2021-11-25	140.66 ZMW 141.96 ZMW	136.27 ZMW 145.26 ZMW	140.85 ZMW	1,790,175,433 ZMW
2021-11-24	129.13 ZMW 140.55 ZMW	124.63 ZMW 144.72 ZMW	131.93 ZMW	1,771,913,659 ZMW
2021-11-23	125.01 ZMW 129.16 ZMW	124.22 ZMW 130.24 ZMW	127.88 ZMW	1,627,768,213 ZMW