| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
116.99 ZMW
107.86 ZMW
|
107.86 ZMW
128.38 ZMW
|
118.38 ZMW | 1,249,088,167 ZMW |
| 2021-02-24 |
108.95 ZMW
117.03 ZMW
|
105.46 ZMW
121.46 ZMW
|
115.06 ZMW | 1,354,846,433 ZMW |
| 2021-02-23 |
134.50 ZMW
108.59 ZMW
|
100.93 ZMW
134.56 ZMW
|
113.87 ZMW | 1,256,887,956 ZMW |
| 2021-02-22 |
149.52 ZMW
134.45 ZMW
|
126.04 ZMW
150.00 ZMW
|
138.41 ZMW | 1,555,686,911 ZMW |
| 2021-02-21 |
134.97 ZMW
149.51 ZMW
|
133.09 ZMW
154.03 ZMW
|
148.34 ZMW | 1,729,452,686 ZMW |
| 2021-02-20 |
148.10 ZMW
135.01 ZMW
|
132.98 ZMW
153.04 ZMW
|
144.51 ZMW | 1,561,194,142 ZMW |
| 2021-02-19 |
146.09 ZMW
148.02 ZMW
|
138.25 ZMW
156.91 ZMW
|
142.80 ZMW | 1,711,091,205 ZMW |
| 2021-02-18 |
145.30 ZMW
146.17 ZMW
|
141.17 ZMW
156.02 ZMW
|
148.22 ZMW | 1,689,191,761 ZMW |
| 2021-02-17 |
129.08 ZMW
145.29 ZMW
|
122.47 ZMW
148.82 ZMW
|
136.68 ZMW | 1,678,524,234 ZMW |
| 2021-02-16 |
133.80 ZMW
129.08 ZMW
|
124.91 ZMW
137.50 ZMW
|
132.59 ZMW | 1,490,785,934 ZMW |
| 2021-02-15 |
139.83 ZMW
133.80 ZMW
|
119.16 ZMW
142.87 ZMW
|
133.89 ZMW | 1,544,531,032 ZMW |
| 2021-02-14 |
163.13 ZMW
139.76 ZMW
|
135.36 ZMW
164.17 ZMW
|
147.79 ZMW | 1,613,027,741 ZMW |
| 2021-02-13 |
131.12 ZMW
163.21 ZMW
|
129.84 ZMW
177.21 ZMW
|
140.97 ZMW | 1,883,287,543 ZMW |
| 2021-02-12 |
130.29 ZMW
130.98 ZMW
|
122.64 ZMW
134.97 ZMW
|
128.40 ZMW | 1,510,834,910 ZMW |
Firo Price (FIRO) to Zambian Kwacha (ZMW) Now
FIRO / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.59%
24h
-9.27%
7d
-23.41%
14d
-14.82%
30d
11.74%
1y
-13.68%
-9.27% Change
109.37 ZMW
Market Cap: 1,266,742,577 ZMW
FIRO / ZMW Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / ZMW price. Check our F.A.Q.
FIRO / ZMW Today Stats
What is the FIRO to ZMW price now?
1 FIRO is 109.37 ZMW
-
24h Volume161,254,702 ZMW
-
24H Low106.30 ZMW
-
24H High128.38 ZMW
-
Circulating Supply11,581,853 FIRO
-
Total Supply21,400,000 FIRO
-
Last Update2021-02-26 04:18:08 UTC
With a trading volume of 161,254,702 ZMW. FIRO price has a change of -9.27% in the last 24h.
Firo Useful Resources
Website
firo.org
Explorer
explorer.firo.org
chainz.cryptoid.info
Community & Social
forum.firo.org
twitter.com
reddit.com
Source Code
github.com
