FIRO / ZAR Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / ZAR price. Check our F.A.Q.
Last Price
225.43 ZAR
24h Volume
306,013,302 ZAR
Last Price
225.97 ZAR
24h Volume
297,449,905 ZAR
Last Price
225.01 ZAR
24h Volume
62,621,492 ZAR
Last Price
224.38 ZAR
24h Volume
53,193,174 ZAR
Last Price
225.40 ZAR
24h Volume
13,834,494 ZAR
Last Price
152.17 ZAR
24h Volume
12,795,820 ZAR
Last Price
224.24 ZAR
24h Volume
7,441,606 ZAR
Last Price
224.88 ZAR
24h Volume
5,044,857 ZAR
Last Price
225.33 ZAR
24h Volume
4,054,818 ZAR
Last Price
224.85 ZAR
24h Volume
1,590,028 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
190.76 ZAR
211.99 ZAR
183.54 ZAR
232.08 ZAR
198.06 ZAR 2,508,452,063 ZAR
2021-05-05
177.11 ZAR
190.78 ZAR
175.67 ZAR
197.01 ZAR
186.25 ZAR 2,256,770,649 ZAR
2021-05-04
174.95 ZAR
176.65 ZAR
162.28 ZAR
195.39 ZAR
173.18 ZAR 2,088,994,708 ZAR
2021-05-03
177.51 ZAR
174.81 ZAR
172.26 ZAR
186.47 ZAR
178.70 ZAR 2,066,659,741 ZAR
2021-05-02
164.64 ZAR
177.58 ZAR
160.01 ZAR
182.99 ZAR
167.36 ZAR 2,098,728,783 ZAR
2021-05-01
172.03 ZAR
164.42 ZAR
160.82 ZAR
172.24 ZAR
165.45 ZAR 1,942,685,007 ZAR
2021-04-30
152.07 ZAR
172.07 ZAR
147.60 ZAR
173.13 ZAR
159.85 ZAR 2,032,389,860 ZAR
2021-04-29
152.85 ZAR
152.06 ZAR
144.78 ZAR
156.99 ZAR
150.80 ZAR 1,795,490,670 ZAR
2021-04-28
158.89 ZAR
152.93 ZAR
145.35 ZAR
161.92 ZAR
153.09 ZAR 1,805,302,710 ZAR
2021-04-27
145.19 ZAR
158.82 ZAR
143.91 ZAR
163.23 ZAR
154.56 ZAR 1,874,129,179 ZAR
2021-04-26
126.83 ZAR
145.27 ZAR
126.24 ZAR
146.94 ZAR
140.65 ZAR 1,713,657,868 ZAR
2021-04-25
131.90 ZAR
126.82 ZAR
120.70 ZAR
139.99 ZAR
131.79 ZAR 1,495,553,306 ZAR
2021-04-24
143.27 ZAR
131.90 ZAR
127.99 ZAR
143.97 ZAR
135.47 ZAR 1,555,108,104 ZAR
2021-04-23
141.51 ZAR
143.46 ZAR
123.64 ZAR
144.60 ZAR
134.85 ZAR 1,690,649,309 ZAR