Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
122,954.24 VND
142,824.07 VND
|
122,265.67 VND
168,873.30 VND
|
137,934.60 VND | 1,657,305,888,042 VND |
2021-03-02 |
126,028.11 VND
122,914.95 VND
|
120,050.73 VND
130,059.45 VND
|
124,311.12 VND | 1,425,775,462,336 VND |
2021-03-01 |
119,062.01 VND
126,006.89 VND
|
119,062.01 VND
127,535.75 VND
|
123,861.79 VND | 1,461,187,328,986 VND |
2021-02-28 |
128,878.25 VND
119,223.93 VND
|
113,514.24 VND
130,888.21 VND
|
119,770.41 VND | 1,382,136,485,948 VND |
2021-02-27 |
111,574.85 VND
128,446.85 VND
|
111,574.85 VND
136,047.25 VND
|
121,891.09 VND | 1,488,602,996,634 VND |
2021-02-26 |
113,657.67 VND
111,795.45 VND
|
107,177.22 VND
117,327.25 VND
|
113,226.76 VND | 1,295,133,881,683 VND |
2021-02-25 |
123,785.25 VND
114,117.82 VND
|
114,117.82 VND
135,833.04 VND
|
125,254.05 VND | 1,321,611,661,445 VND |
2021-02-24 |
115,273.41 VND
123,820.49 VND
|
111,579.20 VND
128,511.67 VND
|
121,737.71 VND | 1,433,510,373,666 VND |
2021-02-23 |
142,305.22 VND
114,899.86 VND
|
106,791.52 VND
142,375.04 VND
|
120,479.32 VND | 1,329,864,315,424 VND |
2021-02-22 |
158,202.90 VND
142,257.17 VND
|
133,355.41 VND
158,712.52 VND
|
146,449.32 VND | 1,646,011,881,463 VND |
2021-02-21 |
142,808.99 VND
158,193.71 VND
|
140,817.21 VND
162,971.25 VND
|
156,949.94 VND | 1,829,866,696,297 VND |
2021-02-20 |
156,694.41 VND
142,851.82 VND
|
140,705.16 VND
161,927.52 VND
|
152,901.22 VND | 1,651,838,868,096 VND |
2021-02-19 |
154,577.29 VND
156,614.71 VND
|
146,276.27 VND
166,022.61 VND
|
151,089.24 VND | 1,810,439,127,134 VND |
2021-02-18 |
153,731.23 VND
154,653.42 VND
|
149,361.34 VND
165,074.39 VND
|
156,827.51 VND | 1,787,268,175,979 VND |