FIRO / VEF Price Converter
We analyze 13 exchanges to compute the most accurate FIRO / VEF price. Check our F.A.Q.
Last Price
12,250,999.88 VEF
24h Volume
7,425,400,535,746 VEF
Last Price
12,224,999.88 VEF
24h Volume
7,359,032,716,410 VEF
Last Price
12,231,634.88 VEF
24h Volume
2,517,555,694,824 VEF
Last Price
12,242,699.88 VEF
24h Volume
1,417,611,685,824 VEF
Last Price
12,208,299.88 VEF
24h Volume
714,984,212,850 VEF
Last Price
12,250,999.88 VEF
24h Volume
637,198,883,628 VEF
Last Price
12,247,599.88 VEF
24h Volume
433,584,245,664 VEF
Last Price
12,184,612.88 VEF
24h Volume
187,473,528,125 VEF
Last Price
12,193,999.88 VEF
24h Volume
139,360,878,606 VEF
Last Price
12,313,999.88 VEF
24h Volume
93,165,139,068 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
11,360,664.89 VEF
11,909,248.88 VEF
11,164,193.89 VEF
11,913,382.88 VEF
11,396,290.89 VEF 139,816,998,601,830 VEF
2021-04-09
11,830,753.88 VEF
11,352,384.89 VEF
11,288,073.89 VEF
12,054,569.88 VEF
11,722,470.88 VEF 133,241,419,667,586 VEF
2021-04-08
10,186,290.90 VEF
11,828,171.88 VEF
10,113,364.90 VEF
12,406,115.88 VEF
11,048,317.89 VEF 138,783,382,612,166 VEF
2021-04-07
11,372,543.89 VEF
10,202,695.90 VEF
9,620,619.90 VEF
11,527,708.88 VEF
10,506,735.89 VEF 119,669,745,803,303 VEF
2021-04-06
11,033,958.89 VEF
11,368,801.89 VEF
10,630,732.89 VEF
12,487,055.88 VEF
11,287,949.89 VEF 133,306,909,666,931 VEF
2021-04-05
10,246,049.90 VEF
11,023,865.89 VEF
9,986,999.90 VEF
13,861,772.86 VEF
11,371,161.89 VEF 129,234,884,707,651 VEF
2021-04-04
8,367,244.92 VEF
10,222,171.90 VEF
8,267,848.92 VEF
10,394,336.90 VEF
9,305,118.91 VEF 119,789,829,802,102 VEF
2021-04-03
9,293,671.91 VEF
8,348,658.92 VEF
8,303,237.92 VEF
9,335,123.91 VEF
8,937,471.91 VEF 97,801,750,021,983 VEF
2021-04-02
9,898,003.90 VEF
9,303,054.91 VEF
9,030,964.91 VEF
10,048,196.90 VEF
9,332,349.91 VEF 108,951,247,910,488 VEF
2021-04-01
8,940,680.91 VEF
9,894,792.90 VEF
8,714,793.91 VEF
9,923,534.90 VEF
9,208,340.91 VEF 115,842,821,841,572 VEF
2021-03-31
9,215,347.91 VEF
8,941,815.91 VEF
8,683,452.91 VEF
9,442,720.91 VEF
9,118,940.91 VEF 104,657,051,953,429 VEF
2021-03-30
8,912,104.91 VEF
9,199,591.91 VEF
8,580,315.91 VEF
9,276,592.91 VEF
8,892,951.91 VEF 107,647,561,923,524 VEF
2021-03-29
7,941,977.92 VEF
8,909,863.91 VEF
7,733,709.92 VEF
9,139,859.91 VEF
8,115,086.92 VEF 104,225,724,957,743 VEF
2021-03-28
7,602,084.92 VEF
7,932,508.92 VEF
7,528,618.92 VEF
7,961,390.92 VEF
7,749,450.92 VEF 92,762,092,072,379 VEF